ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Datadog Inc

Datadog Inc (DDOG)

148,09
2,67
(1,84%)
Fechado 13 Fevereiro 6:00PM
154,00
5,91
(3,99%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
142,0010,2010,6510,8010,4251,9021,35 %12734612/02/2025
143,009,609,959,459,7750,677,63 %22924012/02/2025
144,007,4010,509,138,950,9311,34 %11450512/02/2025
145,006,509,908,558,201,0514,00 %37241812/02/2025
146,006,758,207,967,4750,9613,71 %12933212/02/2025
147,007,307,607,607,450,9113,60 %76128012/02/2025
148,006,807,106,946,950,7912,85 %51723012/02/2025
149,006,306,656,506,4751,0218,61 %23216012/02/2025
150,005,756,055,975,900,9117,98 %2.7191.33312/02/2025
152,504,805,005,004,900,8520,48 %47626912/02/2025
155,003,854,003,943,9250,3910,99 %2.9101.59112/02/2025
157,503,003,203,153,100,3914,13 %84240212/02/2025
160,002,372,602,462,4850,3617,14 %3.9492.82012/02/2025
162,501,872,031,941,950,2313,45 %3.35164912/02/2025
165,001,431,551,471,490,2823,53 %1.1051.38112/02/2025
167,501,021,191,121,1050,2427,27 %64817812/02/2025
170,000,770,900,820,8350,1828,12 %1.9631.44712/02/2025
172,500,590,670,600,630,047,14 %37128812/02/2025
175,000,410,440,420,4250,0823,53 %1.24334312/02/2025
177,500,290,350,300,320,0415,38 %4107412/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
142,004,104,404,234,25-0,92-17,86 %3.3911.91012/02/2025
143,002,504,804,613,65-1,14-19,83 %65046012/02/2025
144,004,855,155,035,00-1,07-17,54 %49830912/02/2025
145,005,355,505,405,425-1,25-18,80 %89530312/02/2025
146,004,756,055,885,40-1,22-17,18 %28423112/02/2025
147,006,156,556,206,35-1,40-18,42 %40225712/02/2025
148,006,657,006,726,825-0,98-12,73 %27715612/02/2025
149,005,007,457,456,225-1,25-14,37 %629512/02/2025
150,007,657,957,857,80-0,96-10,90 %2668212/02/2025
152,509,009,459,289,225-1,57-14,47 %889712/02/2025
155,0010,5012,1510,8311,325-1,74-13,84 %1162512/02/2025
157,5010,9514,0511,9712,50-1,73-12,63 %61612/02/2025
160,0013,1016,1514,3514,625-1,35-8,60 %654312/02/2025
162,5015,6518,2516,3616,95-3,09-15,89 %241812/02/2025
165,0017,6518,9518,5118,303,0119,42 %1112/02/2025
167,5020,2021,0021,6020,600,150,70 %2112/02/2025
170,0022,1023,2024,5322,650,000,00 %02-
172,5024,4526,400,0025,4250,000,00 %00-
175,0025,5028,3528,2326,9250,000,00 %2012/02/2025
177,5028,8531,150,0030,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,27M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78,01M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,48M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,15M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,27M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,07M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,48M
NXUNXU Inc
US$ 0,41
(49,69%)
186,91M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
184,1M
Zorax Zorax 2 minutos atrás
Sorry, I don't do 'x'. Nothing personal to you at all.
Trying to do alternative searches wasn't doing so well.
janice shell janice shell 4 minutos atrás
FFS. I told you to check my posts:

https://x.com/RhondaLucci/status/1889725766310469736
dinogreeves dinogreeves 4 minutos atrás
https://www.stocktitan.net/news/SMCI/supermicro-announces-pricing-of-private-placement-of-700-0-million-1i6px1t4nkpz.html
SMCI
DavidW2 DavidW2 5 minutos atrás
Gary,

" If I'm right about the $.75 to $1.50, that's the least that we should see with approval. Again, I believe much depends on how the message is delivered, if low key the $2 range may be it for the immediate future, but if we have major media coverage and if we're seen as a new
NWBO
littlejohn littlejohn 6 minutos atrás
morale of story, buy de junk, not good companies...

they might nail the bigger gorilla

after such excitement after the hedgy

dude got involved almost a year ago...

best financials for a company with a massive

fixed rate contr
dinogreeves dinogreeves 7 minutos atrás
News of Private Placement of $700M and refinance of old debt is not new (mentioned in EC) and overall bullish.
Here is why: I am extremely bullish.

-Used for expansion/growth
-Very attractive terms (low rate)
-Most bullish part: confirms accounting must be i
SMCI
manibiotech manibiotech 11 minutos atrás
If they just walked without needing a stick to walk for last 10 years , lot of longs would have been much happier 
NWBO
SilkRoad SilkRoad 13 minutos atrás
It’s like waiting for someone to propose. Is THIS the time he finally does it? lol

https://investorshub.advfn.com/uimage/uploads/2025/2/13/qyccjIMG_4424.jpeg
KBLB
SilkRoad SilkRoad 14 minutos atrás
They probably expected a bounce in the pps after the caddisfly PR just like they expected a bounce after the very first DragonSilk PR. The only things that will move the pps are actual silk production and sales revenue. But, the science part is cool and is what will help as a cherry on top of all
KBLB
StockItOut StockItOut 18 minutos atrás
Oh look... scammer @Zardiw is back. He must have word there'll be a pump n dump coming on BMXI. @Zardiw thrives on pumping retail to buy-in while concurrently selling out on the price rise. Fact.
BMXI
fuagf fuagf 20 minutos atrás
Me too. People are getting too old to drive so far. Hope to get to Seattle again, one day.
Sister said she has been told it's more difficult for Canadians to cross already. It's nuts.
janice shell janice shell 23 minutos atrás
His other kids are much older now. But he did the same with them when they were young.

Probably the conclusion they've all drawn is that for the rest of their lives, it'll be fine for them to walk into anyone's office without knocking, and stay as long as they like.
Cpap21 Cpap21 26 minutos atrás
Boooooom !!!!
Well said
AVXL
Eli's Gone Eli's Gone 27 minutos atrás
Daytona Duels starting lineups for races 2 and 3 of the Non-points contest Thursday nite Feb 13th:

https://www.jayski.com/wp-content/uploads/sites/31/2025/2/12/125S2_STARTROW.pdf

https://investorshub.advfn.com/uimage/uploads/2025/2/13/maju[duel_1.png

http
Great8 Great8 28 minutos atrás
With 2 hour chart and fib lines spreading outwards I think this could realistically squeeze and hit $2-$3 swing to Friday 
TIVC
arizona1 arizona1 29 minutos atrás
It must be torture for a four year old to be schlepped around like a trophy for the pleasure of his insane father. I wonder if his other kids are jealous?
fuagf fuagf 30 minutos atrás
Mitch McConnell Could Have Stopped This

Related:

Mitch McConnell: Kentuckians can't afford the high cost of Trump's tariffs
In Kentucky, local storeowners are already hearing about their suppliers’ prices going up. One estimate
suggests President Trump’s
SilkRoad SilkRoad 31 minutos atrás
And all that time they’ve been producing silk in a lab … and now in Vietnam. I know we won’t get a silk production PR tomorrow but I hope the next one has more photos and more numbers to end your history list. 2025 is metric ton time.

https://investorshub.advfn.com/uimage/uploads/20
KBLB
BDEZ BDEZ 31 minutos atrás
Speaker Johnson announces House GOP will introduce bill requiring voters to prove US citizenship.
BDEZ BDEZ 32 minutos atrás
A blind man was put in charge of the Project of Government Oversight.

This is who the Democrats called up to oppose the DOGE agenda.

The blind literally leading the blind. You can't make this stuff up.

https://x.com/kylenabecker/status/188978188528009673

Seu Histórico Recente

Delayed Upgrade Clock