ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Datadog Inc

Datadog Inc (DDOG)

148,09
2,67
(1,84%)
Fechado 13 Fevereiro 6:00PM
154,00
5,91
(3,99%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
142,0010,2010,6510,8010,4251,9021,35 %12734612/02/2025
143,009,609,959,459,7750,677,63 %22924012/02/2025
144,007,4010,509,138,950,9311,34 %11450512/02/2025
145,006,509,908,558,201,0514,00 %37241812/02/2025
146,006,758,207,967,4750,9613,71 %12933212/02/2025
147,007,307,607,607,450,9113,60 %76128012/02/2025
148,006,807,106,946,950,7912,85 %51723012/02/2025
149,006,306,656,506,4751,0218,61 %23216012/02/2025
150,005,756,055,975,900,9117,98 %2.7191.33312/02/2025
152,504,805,005,004,900,8520,48 %47626912/02/2025
155,003,854,003,943,9250,3910,99 %2.9101.59112/02/2025
157,503,003,203,153,100,3914,13 %84240212/02/2025
160,002,372,602,462,4850,3617,14 %3.9492.82012/02/2025
162,501,872,031,941,950,2313,45 %3.35164912/02/2025
165,001,431,551,471,490,2823,53 %1.1051.38112/02/2025
167,501,021,191,121,1050,2427,27 %64817812/02/2025
170,000,770,900,820,8350,1828,12 %1.9631.44712/02/2025
172,500,590,670,600,630,047,14 %37128812/02/2025
175,000,410,440,420,4250,0823,53 %1.24334312/02/2025
177,500,290,350,300,320,0415,38 %4107412/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
142,004,104,404,234,25-0,92-17,86 %3.3911.91012/02/2025
143,002,504,804,613,65-1,14-19,83 %65046012/02/2025
144,004,855,155,035,00-1,07-17,54 %49830912/02/2025
145,005,355,505,405,425-1,25-18,80 %89530312/02/2025
146,004,756,055,885,40-1,22-17,18 %28423112/02/2025
147,006,156,556,206,35-1,40-18,42 %40225712/02/2025
148,006,657,006,726,825-0,98-12,73 %27715612/02/2025
149,005,007,457,456,225-1,25-14,37 %629512/02/2025
150,007,657,957,857,80-0,96-10,90 %2668212/02/2025
152,509,009,459,289,225-1,57-14,47 %889712/02/2025
155,0010,5012,1510,8311,325-1,74-13,84 %1162512/02/2025
157,5010,9514,0511,9712,50-1,73-12,63 %61612/02/2025
160,0013,1016,1514,3514,625-1,35-8,60 %654312/02/2025
162,5015,6518,2516,3616,95-3,09-15,89 %241812/02/2025
165,0017,6518,9518,5118,303,0119,42 %1112/02/2025
167,5020,2021,0021,6020,600,150,70 %2112/02/2025
170,0022,1023,2024,5322,650,000,00 %02-
172,5024,4526,400,0025,4250,000,00 %00-
175,0025,5028,3528,2326,9250,000,00 %2012/02/2025
177,5028,8531,150,0030,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,11M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,22M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,05M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,47M
NXUNXU Inc
US$ 0,41
(49,69%)
186,9M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
183,87M
TenKay TenKay 2 minutos atrás
Mad about what?

that someone can’t back up what they said?

😂
HMBL
StayHumble StayHumble 2 minutos atrás
Wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow
MJNA
The ELTP King The ELTP King 4 minutos atrás
Then who's gonna pay for the Generic OxyContin legal documents, of which I have already spent $11.00 ($5.50 X 2).

Thanks.

If you are wrong about both of these things, will you disappear forever?
ELTP
janice shell janice shell 4 minutos atrás
Peter Navarro is an idiot. Have you ever seen the interviews in which Ari Melber made a complete fool of him?

And then he'd come back for more. The last of the interviews is from just a few days before he went off to prison.
Zardiw Zardiw 4 minutos atrás
That's $ANAB ............

Z
ANAB
StayHumble StayHumble 4 minutos atrás
💹Dividend✅+$5M Buyback+ $HCWC+💹💹💹💹💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the s
HCMC HCWC
The ELTP King The ELTP King 5 minutos atrás
Didn't know you had access to the transcript already...

Regardless, it's going to be an awesome call.
ELTP
The ELTP King The ELTP King 6 minutos atrás
Wrong.

He said he would shift to Methadone if OxyAPAP had continued issues.

Hi NAS, There is another possibility for Percocet delay - From Nov 15 teleconf:

"OxyAPAP, generic for Percocet, is expected to launch after hydroAPAP. Originally, we were planning
ELTP
Sunnybank Sunnybank 6 minutos atrás
Only good shells have lots of good Italian gravy or yellowCheese. IMO. Unless legitimately advanced . Time will tell .
AVVH
Doc logic Doc logic 7 minutos atrás
Investor082,

Just glad to know you believe L is a buy right now right up to the approval that you expect to come “soon”. That’s a breath of fresh air for investors in the midst of so much other pessimism; ). Best wishes.
NWBO
fuagf fuagf 9 minutos atrás
Yeah, mailbox ones.
The ELTP King The ELTP King 9 minutos atrás
Wrong...

I will be on a plane for the teleconference - I hope someone who is long will provide online comments.

Tuesday 18th at 11:30 am est
ELTP
Sunnybank Sunnybank 10 minutos atrás
Pump alert!
ICTY
rich2 rich2 10 minutos atrás
My mistake, type too fast

Meant to say 2025 not 20250
NBRI
oldstocks oldstocks 10 minutos atrás
You make a good point, if you look at LinkedIn post Mingothings post 1st and Affluence Corp posted 2nd.
Makes us think Mingothings is running every thing behind the scenes.
Maybe this acquisition is really a reverse merger and Mingothings is taking control of Affluence Corp.
AFFU
The ELTP King The ELTP King 10 minutos atrás
Wrong...

They are due to SEC on 14th so that makes perfect sense. They always file on the required last day to file.
ELTP
JonDoe1 JonDoe1 11 minutos atrás
Benny or whoever plays Benny is in hiding. All of his lies to pump this stock have been realized. Even most of the "baabboons" have realized this.
AABB
k9narc k9narc 11 minutos atrás
He can replace them all with musk.

elon can teach them the new salute.

https://investorshub.advfn.com/uimage/uploads/2025/2/12/liiqq475130352_647511930959397_2134239632039836523_n.jpg
The ELTP King The ELTP King 11 minutos atrás
Thanks.

As the “king” replied to me….
ELTP
The ELTP King The ELTP King 12 minutos atrás
Thanks.

King was right, it was MUST READ!!!!
ELTP
The ELTP King The ELTP King 13 minutos atrás
Thanks!

As you know who would say: Fight! Fight! Fight!

Thanks THE KING! glad your in the fight with us!
ELTP
Zorax Zorax 13 minutos atrás
Well, the no brainer hasn't been in charge for a while.

Seu Histórico Recente

Delayed Upgrade Clock