ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Datadog Inc

Datadog Inc (DDOG)

148,09
2,67
(1,84%)
Fechado 13 Fevereiro 6:00PM
154,00
5,91
(3,99%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
142,0010,2010,6510,8010,4251,9021,35 %12734612/02/2025
143,009,609,959,459,7750,677,63 %22924012/02/2025
144,007,4010,509,138,950,9311,34 %11450512/02/2025
145,006,509,908,558,201,0514,00 %37241812/02/2025
146,006,758,207,967,4750,9613,71 %12933212/02/2025
147,007,307,607,607,450,9113,60 %76128012/02/2025
148,006,807,106,946,950,7912,85 %51723012/02/2025
149,006,306,656,506,4751,0218,61 %23216012/02/2025
150,005,756,055,975,900,9117,98 %2.7191.33312/02/2025
152,504,805,005,004,900,8520,48 %47626912/02/2025
155,003,854,003,943,9250,3910,99 %2.9101.59112/02/2025
157,503,003,203,153,100,3914,13 %84240212/02/2025
160,002,372,602,462,4850,3617,14 %3.9492.82012/02/2025
162,501,872,031,941,950,2313,45 %3.35164912/02/2025
165,001,431,551,471,490,2823,53 %1.1051.38112/02/2025
167,501,021,191,121,1050,2427,27 %64817812/02/2025
170,000,770,900,820,8350,1828,12 %1.9631.44712/02/2025
172,500,590,670,600,630,047,14 %37128812/02/2025
175,000,410,440,420,4250,0823,53 %1.24334312/02/2025
177,500,290,350,300,320,0415,38 %4107412/02/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
142,004,104,404,234,25-0,92-17,86 %3.3911.91012/02/2025
143,002,504,804,613,65-1,14-19,83 %65046012/02/2025
144,004,855,155,035,00-1,07-17,54 %49830912/02/2025
145,005,355,505,405,425-1,25-18,80 %89530312/02/2025
146,004,756,055,885,40-1,22-17,18 %28423112/02/2025
147,006,156,556,206,35-1,40-18,42 %40225712/02/2025
148,006,657,006,726,825-0,98-12,73 %27715612/02/2025
149,005,007,457,456,225-1,25-14,37 %629512/02/2025
150,007,657,957,857,80-0,96-10,90 %2668212/02/2025
152,509,009,459,289,225-1,57-14,47 %889712/02/2025
155,0010,5012,1510,8311,325-1,74-13,84 %1162512/02/2025
157,5010,9514,0511,9712,50-1,73-12,63 %61612/02/2025
160,0013,1016,1514,3514,625-1,35-8,60 %654312/02/2025
162,5015,6518,2516,3616,95-3,09-15,89 %241812/02/2025
165,0017,6518,9518,5118,303,0119,42 %1112/02/2025
167,5020,2021,0021,6020,600,150,70 %2112/02/2025
170,0022,1023,2024,5322,650,000,00 %02-
172,5024,4526,400,0025,4250,000,00 %00-
175,0025,5028,3528,2326,9250,000,00 %2012/02/2025
177,5028,8531,150,0030,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,27M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78,01M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,48M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,15M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,36M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,25M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,84M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,29M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,93M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,27M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,07M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,48M
NXUNXU Inc
US$ 0,41
(49,69%)
186,91M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
184,1M
SilkRoad SilkRoad 19 segundos atrás
And all that time they’ve been producing silk in a lab … and now in Vietnam. I know we won’t get a silk production PR tomorrow but I hope the next one has more photos and more numbers to end your history list. 2025 is metric ton time.

https://investorshub.advfn.com/uimage/uploads/20
KBLB
BDEZ BDEZ 50 segundos atrás
Speaker Johnson announces House GOP will introduce bill requiring voters to prove US citizenship.
BDEZ BDEZ 2 minutos atrás
A blind man was put in charge of the Project of Government Oversight.

This is who the Democrats called up to oppose the DOGE agenda.

The blind literally leading the blind. You can't make this stuff up.

https://x.com/kylenabecker/status/188978188528009673
igotthemojo igotthemojo 2 minutos atrás
"I do not know what this 40MM you speak to is"

you seem to think they may have diluted 25-30 mil shares sometime in Dec...the average pps in Dec was about $1.50...so they could have only made about 40-45 mil...i dont know how they could have accumulated $300 mil without diluting about
NKLA
teddibear teddibear 3 minutos atrás
https://twitter.com/WinningCEO/status/1889188768177135954
WNBD
teddibear teddibear 4 minutos atrás
https://twitter.com/WinningCEO/status/1888786475359093230
WNBD
teddibear teddibear 5 minutos atrás
https://twitter.com/WinningCEO/status/1888774620104499327
WNBD
blackcat blackcat 5 minutos atrás
Oh Boo, hiss! I was really hoping you'd manage a visit this year!
teddibear teddibear 6 minutos atrás
https://twitter.com/WinningCEO/status/1888772111143194916
WNBD
teddibear teddibear 7 minutos atrás
https://twitter.com/WinningCEO/status/1888426119982141572
WNBD
igotthemojo igotthemojo 9 minutos atrás
"I think bottom is in."

because?...
PLUG
janice shell janice shell 10 minutos atrás
Canada did not lose. But it was close.
madcasper madcasper 11 minutos atrás
it sucks hard till it doesn't.
my humble thought is someone will want low cost shells to place their ideas into..
in the not too distant future.
we don't pay tax on lotto wins here so that is my next big win..
vTXB
VTXB
SmellMyFinger SmellMyFinger 14 minutos atrás
Looks like that email address doesn't work either. Same outcome, as in the email I sent was returned as undelivered. Oh well, I tried.
GTEH
DTGoody DTGoody 15 minutos atrás
Trump’s AI (Stargate) Plan Is A Big Development Connected To Revelation 13

https://youtu.be/qdCEaJU7yHY
Lemmiwinks Lemmiwinks 15 minutos atrás
Buy now
AMRN
shurtha2000 shurtha2000 17 minutos atrás
Last trick in DEM playbook shut down Gov't cause Chaos and pin it on Trump -very predictable
Juststoppingby Juststoppingby 17 minutos atrás
I believe that Endurion battery technology commercialization is imminent, hopefully sooner rather than later. There is no indication it is not working.
I believe the company's actions and statements so far cannot be achieved without the commercialization of Endurion Technology.
We will
CRTG
manibiotech manibiotech 18 minutos atrás
Who cares if he did or did not . It is irrelevant to the reason some of invested in this company .
Amount of shares he bough are irrelevant fraction of what the company sells every few months.
He has no duty to other shareholders , but the management does . 
NWBO
fdicr fdicr 18 minutos atrás
When is pulte's confirmation?
FNMA
drumkids drumkids 20 minutos atrás
Trending
TLRY
SilkRoad SilkRoad 21 minutos atrás
I sure would love a production update. No pressure.

https://investorshub.advfn.com/uimage/uploads/2025/2/13/qyccjIMG_4424.jpeg
KBLB
DTGoody DTGoody 22 minutos atrás
URGENT! THEY'RE DISCUSSING THE DIGITAL ID AGAIN & YOU WON'T BE ABLE TO BUY, SELL, OR EAT WITHOUT IT!

https://youtu.be/2bqNQJYvoko
green maschine green maschine 22 minutos atrás
Don't listen to the lying short guy. Upon the completion of the merger between Verde Bioresins and Nxu, the combined company will be renamed Verde Bioresins Corp. and will list its common stock on Nasdaq under the new ticker symbol VRDE.
NXU