ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Datadog Inc

Datadog Inc (DDOG)

130,28
-0,35
( -0,27% )
Atualizado: 14:06:05

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
120,009,5011,408,9810,45-1,97-17,99 %105012:08:00
121,008,6511,200,009,9250,000,00 %00-
122,007,558,650,008,100,000,00 %00-
123,006,107,656,306,8750,000,00 %03-
124,005,606,705,006,150,000,00 %03-
125,005,356,704,856,025-0,65-11,82 %2219912:44:55
126,004,504,753,704,625-0,60-13,95 %201411:43:03
127,003,554,053,413,800,216,56 %53413:23:38
128,002,193,103,052,6450,4517,31 %503413:04:25
129,002,242,532,122,385-0,26-10,92 %611812:31:14
130,001,681,811,561,745-0,64-29,09 %642.24114:00:03
131,001,211,341,171,275-0,53-31,18 %2831414:02:55
132,000,850,930,720,89-0,62-46,27 %4138313:52:01
133,000,590,650,560,62-0,38-40,43 %5038613:47:39
134,000,390,450,360,42-0,34-48,57 %17626313:50:46
135,000,260,310,250,285-0,20-44,44 %4873.18613:10:47
136,000,170,220,150,195-0,18-54,55 %15872113:08:38
137,000,110,150,120,13-0,07-36,84 %9949113:29:16
138,000,070,110,090,09-0,03-25,00 %11859113:51:22
139,000,050,080,070,065-0,05-41,67 %442313:37:21

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
120,000,020,040,020,03-0,02-50,00 %22612.74814:04:00
121,000,030,060,080,0450,0114,29 %508112:10:32
122,000,040,070,130,0550,0218,18 %13611:32:48
123,000,070,100,180,085-0,02-10,00 %312512:03:10
124,000,110,140,140,125-0,02-12,50 %38612:55:23
125,000,170,210,250,190,014,17 %6431.85613:52:31
126,000,270,310,300,29-0,22-42,31 %5110214:03:38
127,000,420,480,460,45-0,07-13,21 %1626614:05:41
128,000,650,710,690,68-0,09-11,54 %14040114:05:41
129,000,951,031,050,99-0,31-22,79 %653912:53:39
130,001,341,461,561,400,1510,64 %714.59113:45:53
131,001,712,082,001,895-1,41-41,35 %5821314:03:47
132,002,432,652,942,54-0,49-14,29 %1186613:23:05
133,003,053,353,353,20-0,24-6,69 %936414:05:19
134,003,854,254,184,05-1,04-19,92 %535214:05:19
135,004,705,105,344,90-0,21-3,78 %23416.94113:41:52
136,005,706,507,276,100,000,00 %0717-
137,006,507,758,767,1250,000,00 %0393-
138,007,658,558,438,10-1,04-10,98 %21.63712:24:54
139,008,5010,4510,369,4750,000,00 %0315-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LYTLytus Technologies Holdings PTV Ltd
US$ 0,371
(66,67%)
190,73M
SINTSiNtx Technologies Inc
US$ 4,665
(65,43%)
64,6M
ATGLAlpha Technology Group Limited
US$ 46,90
(53,77%)
155,87k
RSLSReShape Lifesciences Inc
US$ 1,6518
(52,94%)
28,54M
JTAIJet AI Inc
US$ 5,98
(47,29%)
56,63M
NKLANikola Corporation
US$ 0,4658
(-39,18%)
87,08M
BPTHBio Path Holdings Inc
US$ 0,13
(-38,10%)
1,72M
CNSPCNS Pharmaceuticals Inc
US$ 0,09
(-36,84%)
60,87M
NAMIJinxin Technology Holding Company
US$ 2,715
(-31,78%)
130,23k
BMBLBumble Inc
US$ 5,8392
(-27,91%)
14,05M
ADTXAditxt Inc
US$ 0,1318
(19,82%)
487,59M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0719
(31,93%)
391,86M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,372
(67,12%)
190,71M
SMCISuper Micro Computer Inc
US$ 60,88
(9,10%)
137,4M
INTCIntel Corporation
US$ 25,925
(-5,35%)
94,01M
paulie c paulie c 35 segundos atrás
You are the new assclown!
TLSS
B RY B RY 37 segundos atrás
Maybe dave will take his $10 million and buy a couple of social media platforms to merger.

https://investorshub.advfn.com/uimage/uploads/2022/11/3/texasScreenshot_20221014-120757_Gallery.jpg
MULN
chicbiddy chicbiddy 40 segundos atrás
I have attached a link to the following article regarding President Trump' position on energy: https://san.com/cc/trumps-national-energy-emergency-allows-roll-back-of-environmental-rules/

I realize the article does not mention Cyberfuel at all, but I would think CBRF's plans/future d
CBRF
Diogenes of Sinope Diogenes of Sinope 46 segundos atrás
IT’S A COMMON PLACE PRACTICE TO DO SO WITH A NEW ADMINISTRATION 🙈🙈🙈

💩🤡Trump just politicizes it like it’s a power move as he knows this maga lemmings will consume it like manna from heaven.

You are a poster child for that reality
NoMoDo NoMoDo 58 segundos atrás
Oh good. Glad you understand business. So, the market cap of HMBL was $4-5million - depending on which side painted the tape for the day. HMBL - Foote - instead of simply merging with a private company that might have netted us a 30% gain, started a joint venture with a private company - it wasn'
HMBL
Milesblue42 Milesblue42 1 min atrás
Bu Bu But Repeating Page 6 Stupidity

Ronn has obliterated the incredibly Stupid Arguments that blamed others instead of the Company.
RONN
Monksdream Monksdream 1 min atrás
CMRX new 52/week high
https://investorshub.advfn.com/uimage/uploads/2025/2/19/krkyzIMG_5341.gif
CMRX
i_like_bb_stock i_like_bb_stock 1 min atrás
MGOL red to green this is now a cult stock gonna light it up jnow
MGOL
Viking61 Viking61 1 min atrás
18 posts from KThomp today all in a row! Someone is desperate!!
FNMA
Jackxkr Jackxkr 1 min atrás
Cel sci up 15%past two days on a nothing NR maybe we could get Geert to write ours up...oh yah we never issue one.
NWBO
NoScaredMoneyHere NoScaredMoneyHere 1 min atrás
Ouch, is the name calling necessary? I got feelings bro😂. Let’s say you bought, plentiful.. Curious tho, who will be a bigger idiot.. someone trying to see the positive side of their investor or someone, like you, who craps all over it every chance they get? Asking for a friend, please no n
GRLF
al44 al44 2 minutos atrás
Massachusetts schools teach antisemitism

By Susan Quinn


The MTA needs to get out of the propaganda business and take care of union business. The agenda of the Massachusetts Teachers Union is clear, and it’s not education: it’s to propagandize against the Jews an
Good time Charlie Good time Charlie 2 minutos atrás
Bless your heart!
VDRM
USVIHI22 USVIHI22 2 minutos atrás
A Christmas card would be nice. Still think worth the risk down here.
LGMK
helpx helpx 2 minutos atrás
ATM machine
CYBL
4retire 4retire 2 minutos atrás
Nvidia's Blackwell demand remains unfazed by DeepSeek situation: Wedbush
Demand for Nvidia's (NASDAQ:NVDA) Blackwell GPUs remains much stronger than supply despite the recent DeepSeek noise, according to Wedbush analysts.
"We believe demand is far outstripping supply with Blackwell in
AMZN GOOG MSFT
4retire 4retire 2 minutos atrás
Nvidia's Blackwell demand remains unfazed by DeepSeek situation: Wedbush
Demand for Nvidia's (NASDAQ:NVDA) Blackwell GPUs remains much stronger than supply despite the recent DeepSeek noise, according to Wedbush analysts.
"We believe demand is far outstripping supply with Blackwell in
AMZN GOOG MSFT
TMaga TMaga 2 minutos atrás
Buys: 0
Neutral: 0
Sells: 0
PTTN
WinstonCup WinstonCup 3 minutos atrás
All correct points, WDLF is another failed OTC stock.
WDLF
Monroe1 Monroe1 3 minutos atrás
Yep, "you got to know when to hold em and know when to fold em".
Have we found any gold yet? Let's rip. Jared may well be up for another award!!
NBRI
Konaploinks Konaploinks 3 minutos atrás
NVIDIA is set to host its inaugural Quantum Day on March 20, 2025, as part of the GTC 2025 conference in San Jose, California. This event aims to delve into the latest advancements and future prospects of quantum computing. NVIDIA’s founder and CEO, Jensen Huang, will lead discussions alongside exec
IONQ
tundra1 tundra1 3 minutos atrás
Getting the low ridders out today.

GLTA
BIEI
AMB67 AMB67 3 minutos atrás
We all know 2019 SC8 is in there!
RDGL
noradio noradio 3 minutos atrás
This is a Stock barber/ Threeflight alias account.
DBMM

Seu Histórico Recente