ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Dollar Tree Inc

Dollar Tree Inc (DLTR)

76,95
7,74
(11,18%)
Fechado 27 Março 5:00PM
76,95
0,00
( 0,00% )
Pré-mercado: 5:01AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
67,009,7510,259,5010,006,66234,51 %10044827/03/2025
68,008,759,508,249,1256,23309,95 %21494727/03/2025
69,007,709,357,058,5255,49351,92 %931.00327/03/2025
70,006,907,207,007,055,91542,20 %4063.96127/03/2025
71,005,757,355,326,554,59628,77 %35243627/03/2025
72,004,655,254,634,954,15864,58 %60663527/03/2025
73,003,954,453,904,203,561.047,06 %61758127/03/2025
74,002,844,003,203,422,971.291,30 %32994927/03/2025
75,002,192,492,372,342,272.270,00 %4.2002.76527/03/2025
76,001,331,671,701,501,601.600,00 %1.7821.03127/03/2025
77,000,881,221,051,050,971.212,50 %93665727/03/2025
78,000,450,690,650,570,601.200,00 %61556127/03/2025
79,000,350,450,390,400,361.200,00 %40444227/03/2025
80,000,010,240,240,1250,221.100,00 %1.0982.12427/03/2025
81,000,090,160,150,1250,13650,00 %20171227/03/2025
82,000,060,090,080,0750,07700,00 %8701.24727/03/2025
83,000,040,110,060,0750,04200,00 %1.4441.00127/03/2025
84,000,030,050,020,04-0,11-84,62 %1.5002.65327/03/2025
85,000,010,050,050,030,04400,00 %2134.45527/03/2025
86,000,010,020,010,0150,000,00 %241.83727/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
67,000,010,020,010,015-0,60-98,36 %11589027/03/2025
68,000,010,030,010,02-0,95-98,96 %15360827/03/2025
69,000,010,030,510,02-0,80-61,07 %19090827/03/2025
70,000,010,050,020,03-1,62-98,78 %54651427/03/2025
71,000,010,100,040,055-2,37-98,34 %5548227/03/2025
72,000,030,070,080,05-2,92-97,33 %54322727/03/2025
73,000,070,120,130,095-4,42-97,14 %96226327/03/2025
74,000,190,220,200,205-4,95-96,12 %5932727/03/2025
75,000,300,390,360,345-4,89-93,14 %1.5103227/03/2025
76,000,610,720,860,665-4,84-84,91 %1.4793927/03/2025
77,000,681,181,110,93-6,73-85,84 %445027/03/2025
78,000,811,852,021,33-3,83-65,47 %796127/03/2025
79,002,262,622,372,44-7,58-76,18 %398727/03/2025
80,003,053,353,753,20-7,03-65,21 %102927/03/2025
81,003,755,558,274,65-4,33-34,37 %81827/03/2025
82,004,056,005,605,025-11,56-67,37 %11027/03/2025
83,004,956,4013,255,6750,000,00 %00-
84,006,259,0017,767,6250,000,00 %00-
85,007,808,3515,008,0750,000,00 %05-
86,007,859,8520,238,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 10,03
(112,95%)
588,95k
DBVTDBV Technologies SA
US$ 7,86
(101,02%)
413,05k
PHLTPerformant Healthcare Inc
US$ 4,48
(55,02%)
33
TWGTop Wealth Group Holding Ltd
US$ 0,2727
(49,18%)
12,09M
NTRPNextTrip Inc
US$ 7,99
(40,92%)
1
BTBDBT Brands Inc
US$ 0,52
(-59,06%)
74
DRCTDirect Digital Holdings Inc
US$ 0,82
(-38,35%)
83,08k
TBNKTerritorial Bancorp Inc
US$ 5,31
(-37,89%)
3
AUDCAudioCodes Ltd
US$ 6,31
(-35,61%)
12
AIPArteris Inc
US$ 5,00
(-33,69%)
201
TWGTop Wealth Group Holding Ltd
US$ 0,2727
(49,18%)
12,09M
STSSSharps Technology Inc
US$ 0,1852
(21,28%)
8,27M
SHViShares Short Treasury Bond ETF
US$ 110,445
(0,02%)
4,06M
RNAZTransCode Therapeutics Inc
US$ 0,6599
(26,90%)
2,21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,68
(0,56%)
2,18M
JohnnyHydrogen JohnnyHydrogen 3 minutos atrás
Watch This:

https://www.instagram.com/reel/DHuO4w5S7mC/

"The Greatest Comeback Story in America is About to Happen"

Hmmmmm.....
FCEL
MasterBlastr MasterBlastr 4 minutos atrás
At 132/200 with likely 2 MC, but looking forward to R2, 3, 4 Showdowns. Could easily lose up to 3 legs in Diehard. Picks looked good at the time. Will see.
Bull_Dolphin Bull_Dolphin 8 minutos atrás
All the way to obummer

General Flynn: Names names and says these traitors must be dealt with to heal

https://rumble.com/v6rarhu-general-flynn-names-names-and-says-these-traitors-must-be-dealt-with-to-hea.html?e9s=src_v1_upp
Seminole Red Seminole Red 17 minutos atrás
I got in 4 pick ems and at middle of pack
Bull_Dolphin Bull_Dolphin 22 minutos atrás
Jab Turbo cancers (from Revolver):

https://revolver.news/2025/03/surgeon-who-invented-cancer-drugs-believes-covid-vax-caused-terrifyingly-aggressive-cancers/
lovethatgreen lovethatgreen 29 minutos atrás
What an absolute coincidence. I cleared my cookies and in doing so pulsewire went along with it yesterday.
MONI
eagle8 eagle8 29 minutos atrás
Sorry Doc Logic it took so long.
Very busy these days,

But i realy don't understand what you mean with this question.
Dit i write frasworks somewhere ?

Best to you.
NWBO
jeunke22 jeunke22 30 minutos atrás
Don’t forget that Polariton has been sampling 400 G per lane for 1.6T and 3.2T modulators from September 2024, not to mention the recently announced breakthrough performance of 1.1T per lane. All with Lightwave material included. No coincidence . Lightwave has the best material properties and plenty
LWLG
gregcod gregcod 32 minutos atrás
Made another deposit..Have to wait till Wed next week to buy a few more shares of IBATF before it goes up..The bottom is here it looks like.IMO..$omething is brewing.Gut feeling..
IBATF OMETHING
lovethatgreen lovethatgreen 33 minutos atrás
All 3 of them have no concept of how valuable time is used in ones very short life span . If they don't see it now they will later no doubt .
MONI
rikkie rikkie 33 minutos atrás
Nothing substantial behind LWLG so nobody is interested !
I think you do because you post here several times a day !!!!
LWLG
rikkie rikkie 35 minutos atrás
NOT my problem !
LWLG
Testpilot Testpilot 37 minutos atrás
https://englishdart.fss.or.kr/dsbh001/main.do?rcpNo=20250328802855


Purpose of the 44th Regular Shareholders' Meeting



1. Audit Report
2. Business Report
3. Report on the Status of Internal Accounting Management System Operati
CRTG
Big Momma Big Momma 37 minutos atrás
AXXA has a history of Big Fun Parties!
AXXA
Mohammad111 Mohammad111 39 minutos atrás
LOL
XRPUSD
Dodger1 Dodger1 41 minutos atrás
ASURE ziS..CRAZY,,,so what m;w
AABB
lovethatgreen lovethatgreen 44 minutos atrás
https://x.com/StockPicksNYC/status/1904571525031735402?t=LkK9HSeS8jMEtgryWtxGiQ&s=19
TWOH
Alpha611 Alpha611 45 minutos atrás
Dear Spot,
This dog is dead !
XRPUSD
SkeBallLarry SkeBallLarry 47 minutos atrás
Thanks, Jasmine Crockett! You’re the absolute best >

… at making the right look good >
https://nypost.com/2025/03/27/opinion/jasmine-crockett-is-the-best-at-making-the-gop-look-good/
SkeBallLarry SkeBallLarry 48 minutos atrás
Thanks, Jasmine Crockett! You’re the absolute best >

… at making the right look good >
https://nypost.com/2025/03/27/opinion/jasmine-crockett-is-the-best-at-making-the-gop-look-good/
DBCooper55 DBCooper55 49 minutos atrás
Yes for sure. They have and will dillute. Nothing substantial behind LWLG so nobody is interested anymore. You only promise things for so long before investors (with a functioning brain) see through the bullshit.

Vaporware
LWLG
SkeBallLarry SkeBallLarry 49 minutos atrás
Thanks, Jasmine Crockett! You’re the absolute best >

… at making the right look good >
https://nypost.com/2025/03/27/opinion/jasmine-crockett-is-the-best-at-making-the-gop-look-good/