ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
DocuSign Inc

DocuSign Inc (DOCU)

77,37
-6,03
(-7,23%)
Fechado 04 Abril 5:00PM
77,47
0,10
(0,13%)
Após o horário de negociação: 8:54PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0015,9518,750,0017,350,000,00 %00-
65,0011,2013,7020,7612,450,000,00 %05-
69,007,059,850,008,450,000,00 %00-
70,006,608,1511,897,3750,000,00 %01-
71,005,658,300,006,9750,000,00 %00-
72,003,857,2514,005,550,000,00 %02-
73,003,755,5016,614,6250,000,00 %01-
74,002,614,755,213,68-3,79-42,11 %202203/04/2025
75,002,562,926,802,740,000,00 %012-
76,001,202,559,751,8750,000,00 %02-
77,000,841,411,391,125-5,71-80,42 %243703/04/2025
78,000,661,000,790,83-3,16-80,00 %2605003/04/2025
79,000,320,540,270,43-2,88-91,43 %591503/04/2025
80,000,210,360,360,285-1,54-81,05 %606503/04/2025
81,000,060,330,440,195-2,10-82,68 %421403/04/2025
82,000,150,352,750,250,000,00 %0147-
83,000,090,290,030,19-1,74-98,31 %68703/04/2025
84,000,010,260,030,135-1,39-97,89 %1718703/04/2025
85,000,050,280,050,165-0,61-92,42 %2110603/04/2025
86,000,010,050,030,03-0,42-93,33 %328603/04/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,050,050,050,050,000,00 %011-
65,000,140,100,140,120,000,00 %031-
69,000,071,270,070,670,000,00 %011-
70,000,041,270,040,6550,000,00 %022-
71,000,220,010,010,115-0,21-95,45 %193503/04/2025
72,000,010,300,010,155-0,02-66,67 %1105103/04/2025
73,000,450,210,450,330,000,00 %02-
74,000,070,210,140,140,131.300,00 %191003/04/2025
75,000,060,360,170,210,13325,00 %5712303/04/2025
76,000,470,710,380,590,23153,33 %205903/04/2025
77,000,570,980,560,7750,1433,33 %31103/04/2025
78,001,301,711,231,5050,62101,64 %204303/04/2025
79,001,563,052,242,3051,99796,00 %911803/04/2025
80,001,943,502,182,721,83522,86 %11124303/04/2025
81,002,734,453,503,593,00600,00 %67903/04/2025
82,004,105,304,434,703,57415,12 %416703/04/2025
83,004,656,505,105,5754,12420,41 %219303/04/2025
84,006,007,306,146,654,56288,61 %23203/04/2025
85,007,058,007,137,5255,38307,43 %312003/04/2025
86,008,059,155,218,600,000,00 %0262-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ASPSAltisource Portfolio Solutions SA
US$ 0,8233
(206,59%)
469,51k
ICCTiCoreConnect Inc
US$ 4,2001
(102,90%)
176,7M
PTIXProtagenic Therapeutics Inc
US$ 0,4168
(83,61%)
180,23M
MRMMEDIROM Healthcare Technologies Inc
US$ 0,659
(78,11%)
54,06M
OSRHOSR Holdings Inc
US$ 2,47
(68,03%)
89,74M
ALDXAldeyra Therapeutics Inc
US$ 1,415
(-73,43%)
22,27M
VRPXVirpax Pharmaceuticals Inc
US$ 0,6572
(-46,13%)
2,78M
WIMIWiMi Hologram Cloud Inc
US$ 0,46
(-40,73%)
8M
DLLLGraniteShares 2X Long DELL Daily ETF
US$ 10,48
(-38,10%)
343,79k
RXSTRxSight Inc
US$ 16,21
(-37,94%)
5,73M
DMNDamon Inc
US$ 0,0149
(7,97%)
776,31M
NVDANVIDIA Corporation
US$ 101,80
(-7,81%)
338,81M
INTCIntel Corporation
US$ 22,43
(2,05%)
242,97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,045
(-10,87%)
238,85M
LCIDLucid Group Inc
US$ 2,335
(-2,71%)
216,53M
janice shell janice shell 6 minutos atrás
The problem is she is 91. Not sure she could pick up the torch again along with Jane Fonda etc. What is needed is new blood like AOC and McMorrow from MI.

Oh, I agree. She's still fairly active, though. And Fonda is still in terrific shape. From this year, at 87:

https:
pitcook pitcook 8 minutos atrás
Barely OK, but I hate myself every day for not taking more down. Having said that the reason I didn’t sell more is that I believe in the Power of the GOO.

Although Lying Lebby turned out to be a phony you can’t underplay all the testing and proof that our material is real, and that i
LWLG
Slojab Slojab 13 minutos atrás
Yeah, I saw it coming a couple months ago and got out of the market.

But as to watching Newsnation, reading the news stories is bad enough. But I really only turn on the tv these days to watch golf and the Yankees.
janice shell janice shell 15 minutos atrás
Liechtenstein? Switzerland? Can we see the list of countries we didn't put a tariff on.

First, Canada and Mexico, but only because they were hit earlier. Add Belarus, Burkina Faso, North Korea, Palau, Russia, Seychelles, Somalia, Vatican City.

https://www.newsweek.com/r
littlejohn littlejohn 15 minutos atrás
SPY has a 535ish high day gap level

from 08/12/2024...possible support...

https://www.barchart.com/stocks/quotes/SPY/interactive-chart

Managed money that has preloaded put

plays for this down turn could fill that

gap and let
norisknorewards norisknorewards 16 minutos atrás
Because of a buyout, hope not, not anytime soon

Because of a PS?
NWBO
carlson carlson 18 minutos atrás
Great 📫 post!!!!!!!
NBRI
lodas lodas 18 minutos atrás
World stock market futures are again falling thursday nite as I post...Friday will be stock options expirations for many stocks with weekly periods...these include the magnificent 7 stocks which have already taken a beating, then comes the long weekend when foreign markets announce their counter ta
DJT RKT
ergo sum ergo sum 20 minutos atrás
Not that I know but John Malone lives down there.
IBB-99 IBB-99 23 minutos atrás
OpenLight achieves 1.6Tb data rates at 200G per lane using 8 lanes of silicon photonics integrated with InP. https://www.news-journal.com/openlight-announces-sample-availability-of-its-first-1-6tb-dr8-dfb-based-photonic-integrated-circuit/article_558df75c-5e38-5857-bea0-1e2f26cd065e.html We've alre
LWLG
Acme Investments Acme Investments 23 minutos atrás
👇 Like flies on ish!! Lol 😂
TWOH
pitcook pitcook 24 minutos atrás
--IVDN has its final product made within the USA—

That’s great. So you’re going on record stating for us not to worry about any tariffs. That really can help inducing people to buy more stock. Good to know.
sam1933 sam1933 24 minutos atrás
Top 10 Hedera Hashgraph Projects that Make You Feel at Home as a $HBAR Token Holder

https://static.bittime.com/cms-static/upload/Top_10_Hedera_Hashgraph_Projects_that_Make_You_Feel_at_Home_as_a_HBAR_Token_Holder_9973625445.webp

Bittime - One of the blockchain technolo
HBAR
pitcook pitcook 28 minutos atrás
OK, I was just asking if you actually are buying shares or you were part of a team paid to hype stocks?
Destiny Defined Destiny Defined 29 minutos atrás
I'll bring the Hamburger Helper, and paper plates.
ELTP
dinogreeves dinogreeves 29 minutos atrás
You should watch Newsnation with Cuomo about the ridiculous tariffs. Trump is going to decimate the market with his "Liberation Day".
Zorax Zorax 29 minutos atrás
He needs to make some cash because the 25% tariff on toilets will hit him where it hurts.

Who needs toilets when he carries his with him.
rickn23 rickn23 29 minutos atrás
Yep. No electricity. No gas stations. No oil. No oil refineries. No batteries. No hydrogen.

Countries have been going with oil, because that is what was available. High people density areas have paid the price with air pollution. Pollution that has an adverse effect on people’s healt
PLUG
rickn23 rickn23 29 minutos atrás
Yep. No electricity. No gas stations. No oil. No oil refineries. No batteries. No hydrogen.

Countries have been going with oil, because that is what was available. High people density areas have paid the price with air pollution. Pollution that has an adverse effect on people’s healt
PLUG
Juanted Juanted 30 minutos atrás
Wow, look at this!

https://stockinvest.us/insider-trading/BIOA

Date Type Action Person Amount
Feb 18, 2025 Stock Option (Right to Buy) Buy Morgen Eric 25 000
Feb 18, 2025 Stock Option (Right to Buy) Buy Rubin Paul D 200 000
Feb 18, 2025 Stock Option
AlwaysKing AlwaysKing 31 minutos atrás
I sold this security along with ZHUD at a loss to move my investments and join the TWOH crew which helped me regain my losses I incurred in here after buying a bunch of shares much higher than where it dropped to the past couple weeks. After the buy back wasn't turning out to being as successful as
TWOH ZHUD
Slojab Slojab 31 minutos atrás
Speaking of which, I guess we all know where Trump's priorities lie. Nothing comes before golf.

Donald Trump slammed for missing dignified transfer of 4 dead US soldiers for LIV Golf event

"A man’s gotta have a code. Trump’s code is that the Saudis are paying him millio