ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
71,66
0,88
(1,24%)
Fechado 26 Abril 5:00PM
71,66
0,00
(0,00%)
Após o horário de negociação: 8:49PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
62,0010,1010,607,6110,350,000,00 %08-
63,009,2010,006,109,600,000,00 %03-
64,008,309,006,158,650,000,00 %080-
65,007,508,104,507,800,000,00 %023-
66,006,207,507,056,851,5528,18 %13625/04/2025
67,006,206,506,506,351,0018,18 %43625/04/2025
68,005,405,905,105,650,000,00 %029-
69,003,405,204,574,300,000,00 %026-
70,004,204,604,294,400,379,44 %86125/04/2025
71,002,354,104,103,2250,4010,81 %153425/04/2025
72,003,003,603,353,300,3511,67 %156125/04/2025
73,001,753,202,952,4750,062,08 %4528825/04/2025
74,002,402,752,402,575-0,04-1,64 %1333325/04/2025
75,001,352,352,151,85-0,04-1,83 %225025/04/2025
76,001,452,002,021,7250,2514,12 %122325/04/2025
77,001,001,701,701,350,2718,88 %25425/04/2025
78,000,101,651,140,875-0,21-15,56 %14425/04/2025
79,000,102,101,211,100,61101,67 %2125/04/2025
80,000,201,150,960,6750,0910,34 %86125/04/2025
81,000,101,700,900,900,2130,43 %2125/04/2025

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
62,000,500,700,600,60-1,43-70,44 %1002525/04/2025
63,000,650,900,920,775-0,24-20,69 %53525/04/2025
64,000,801,050,050,925-1,60-96,97 %10525/04/2025
65,000,951,251,161,10-2,14-64,85 %322425/04/2025
66,001,201,501,491,35-0,56-27,32 %251625/04/2025
67,001,501,801,701,65-0,60-26,09 %92825/04/2025
68,001,802,102,021,95-0,73-26,55 %56425/04/2025
69,002,152,502,652,325-0,45-14,52 %1925/04/2025
70,002,502,852,702,675-0,70-20,59 %1925/04/2025
71,002,953,303,353,125-0,60-15,19 %7725/04/2025
72,003,403,903,743,65-1,36-26,67 %4125/04/2025
73,003,804,405,704,100,000,00 %023-
74,004,505,106,354,800,000,00 %02-
75,005,005,8015,705,400,000,00 %01-
76,004,708,400,006,550,000,00 %00-
77,005,807,300,006,550,000,00 %00-
78,005,407,800,006,600,000,00 %00-
79,007,908,708,938,300,000,00 %2025/04/2025
80,008,809,6014,669,200,000,00 %05-
81,009,6010,4014,9710,000,000,00 %08-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
pitcook pitcook 1 min atrás
Why would anyone be nervous when our 20 times a day meaningless Copy and Paster p-pe, who told us he has INSIDE INFORMATION for the last 12 years, told us unequivocally that any day there was going to be a big fat signed financial DEAL!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
LWLG
81vette 81vette 1 min atrás
That would be slaying dragons 🐉,what’s the expiration date?
trunkmonk trunkmonk 3 minutos atrás
Oh how he loves You and Me

https://investorshub.advfn.com/uimage/uploads/2025/4/26/qbuvuXAUUSD_2025-04-26_08-49-03.png
NUGT
Jimzin Jimzin 4 minutos atrás
https://decrypt.co/316368/federal-reserve-withdraws-crypto-rules-banks-choke-point
It's happening Joisey Boy!  Next up will be LBHI BK close and recharted as Lehman Bitcoin Holding Inc. LBHI MFers!
LEHNQ
Stock_Barber Stock_Barber 4 minutos atrás
Isn't the most obvious explanation that he is paid awareness?
KEGSD
beer$$money beer$$money 5 minutos atrás
$ASII OS Updated 04/18/2025 No Change!

Outstanding Shares3,527,621,888 04/18/2025
Restricted 104,905,224 04/18/2025
Unrestricted 3,422,716,664 04/18/2025

Outstanding Shares 3,527,621,888 04/11/2025
Restricted 104,905,224 04/11/2025
Unrestrict
ASII
BBANBOB BBANBOB 6 minutos atrás
PROOF OF WHAT FRED
chklingon chklingon 6 minutos atrás
Yep, lots of startups, here and in China, not many going to get by.
TSLA
trunkmonk trunkmonk 7 minutos atrás
Its a cloud that will not go away until certain things are completed, these things have nothing to do with SEC, its camouflage.
XRPUSD
BullNBear52 BullNBear52 8 minutos atrás
Auto and home owner's insurance are necessary evils imo. Where I live the home owners is not breaking the bank. FL, TX and the Gulf Coast are approaching uninsurable as the storms get worse.
ohsaycanyousee82 ohsaycanyousee82 8 minutos atrás
“Tell me this - has Anavex over the years given us any reason at all to assume the most optimistic interpretation of their statements and actions?”

Anavex is comprised of a different blend of personnel than it was a few years ago so it’s a bit disingenuous to assume same old same old.
AVXL
pual pual 10 minutos atrás
Thank you. I'm ready to accept this analysis of yours ... BUT BEFORE ... all these possibilities materialize, Leon must show transparency as to how he plans to resolve the debt issue (the primary impediment to our market value and credibility.). He must also explain how he will address the timely pr
GRST
WinstonCup WinstonCup 12 minutos atrás
Nothing is going to happen here. WDLF has become a big failure. Just a few pumpers that mostly have left.
WDLF
Twilson Twilson 13 minutos atrás
Looks like Peter lost his razor and out of shampoo....lol
TradingCharts TradingCharts 14 minutos atrás
Evaluation of Alternatives to Solar Ponds in Texas
[yt]lclSFOjiCJE[/yt]

Now I understand how low ppm lithium is concentrated and who is doing it.
Grok talk.
I’ll analyze reverse osmosis (RO), mechanical evaporation, and enhanced evaporation for concentrating Texas
SLI
PEACHMAN PEACHMAN 15 minutos atrás
https://x.com/ImpactfusionI/status/1915054581094010961?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
IFUS
PEACHMAN PEACHMAN 16 minutos atrás
https://x.com/ImpactfusionI/status/1914680917970309263?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
IFUS
trunkmonk trunkmonk 16 minutos atrás
Its not the coins, and certainly not XRP. Its gone up 4x and 5x at its high. its the vent, they find a place to vent and hate on others investments, and IH supports or creates them, not sure which comes first.
XRPUSD
MasterBlastr MasterBlastr 17 minutos atrás
Sanders is a head case, and that is turning some teams off. And having his Dad around too might be too much. But no doubt he will be playing, somewhere.
learningcurve2020 learningcurve2020 17 minutos atrás
You must mean “Storyline” because the real story has yet to be told, IMO.

>>other than following an interesting story with some interesting people.
NWBO
Ribo Ribo 17 minutos atrás
Federal Reserve withdraws crypto-unfriendly banking guidance

https://cointelegraph.com/news/federal-reserve-withdraws-crypto-guidance-for-banks
CGAC
LTListener LTListener 18 minutos atrás
Yeah, I am kinda surprised they have not yet moved to get their filings completed and get this trading again so this can build out a larger base of investors..

We know they are seeking capital and have presented at some institutional conferences, we know they have been in tier 3 NIH H
RSPI