ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
83,87
-2,51
(-2,91%)
No fechamento: 12 Fevereiro 6:00PM
83,87
0,03
( 0,04% )
Após o horário de negociação: 6:26PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
74,008,7010,9011,919,800,000,00 %01-
75,009,4010,0010,489,70-1,90-15,35 %2911:50:00
76,007,109,109,408,103,4557,98 %2113:06:28
77,007,608,4011,058,000,000,00 %02-
78,007,007,407,807,20-1,25-13,81 %16513:45:06
79,006,206,709,826,450,000,00 %04-
80,005,406,009,195,700,000,00 %024-
81,004,905,306,275,10-1,86-22,88 %2311:30:00
82,004,404,704,904,55-2,70-35,53 %4716:59:58
83,003,904,104,154,00-2,30-35,66 %5812:02:10
84,003,403,603,533,50-2,07-36,96 %692517:59:16
85,002,953,203,073,075-1,71-35,77 %581817:56:40
86,001,054,902,752,975-1,27-31,59 %113717:38:34
87,002,152,352,402,25-1,00-29,41 %134817:37:12
88,001,852,001,931,925-1,07-35,67 %3769317:56:40
89,001,551,701,661,625-1,28-43,54 %2815117:55:59
90,001,251,401,401,325-0,67-32,37 %6114116:22:00
91,001,051,201,151,125-0,77-40,10 %165917:19:05
92,000,901,000,950,95-0,65-40,62 %3610217:58:17
93,000,700,850,850,775-0,55-39,29 %1419115:47:44

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
74,000,100,600,500,350,1647,06 %1521217:48:45
75,000,600,700,590,650,1947,50 %1613015:15:13
76,000,750,850,800,800,2956,86 %9325517:56:53
77,000,951,350,981,150,3658,06 %335217:59:01
78,001,151,301,221,2250,4252,50 %3823817:45:12
79,001,451,551,511,500,6167,78 %168117:52:56
80,001,801,951,851,8750,6554,17 %5722917:54:45
81,002,152,302,042,2250,5940,69 %1412615:27:45
82,002,552,702,302,6250,5531,43 %64912:17:43
83,003,003,202,603,100,5023,81 %112311:58:38
84,003,503,703,623,601,2754,04 %504617:59:16
85,004,004,203,924,101,1541,52 %194117:38:13
86,004,604,803,154,700,000,00 %0118-
87,005,205,604,905,401,2032,43 %469717:07:18
88,005,806,105,605,951,4233,97 %210416:03:40
89,006,506,806,506,652,3054,76 %45717:53:54
90,007,207,605,287,400,000,00 %039-
91,007,909,705,708,800,000,00 %038-
92,008,709,407,099,050,000,00 %011-
93,009,5010,100,009,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AVGRAvinger Inc
US$ 0,764
(66,09%)
2,88M
BPTHBio Path Holdings Inc
US$ 1,00
(38,89%)
2,93M
CNTMConnectM Technology Solutions Inc
US$ 1,26
(28,56%)
230,74k
TIVCTivic Health Systems Inc
US$ 0,8832
(26,17%)
20,77M
APPApplovin Corporation
US$ 452,0001
(18,85%)
1,01M
TTDThe Trade Desk Inc
US$ 90,12
(-26,27%)
3,22M
LICNLichen China Limited
US$ 0,059
(-22,37%)
3,33M
ATAIATAI Life Sciences NV
US$ 2,0599
(-19,22%)
562,07k
OMGAOmega Therapeutics Inc
US$ 0,212601
(-18,23%)
1,43M
KDLYKindly MD Inc
US$ 2,86
(-12,80%)
700,15k
TIVCTivic Health Systems Inc
US$ 0,8832
(26,17%)
20,77M
HOODRobinhood Markets Inc
US$ 61,80
(10,53%)
7,81M
LICNLichen China Limited
US$ 0,059
(-22,37%)
3,33M
TTDThe Trade Desk Inc
US$ 90,12
(-26,27%)
3,22M
CYNCYNGN Inc
US$ 0,145
(-3,33%)
2,95M
Lime Time Lime Time 1 min atrás
I didn't notice recently, we have OS maxed out here. Majority of it went onto restricted, which cant be traded or diluted. Not sure what that means for the stock
ATVK
Elonlies Elonlies 2 minutos atrás
Wrong!!! According to the CDC an estimated 249 million Malaria cases occurred in 2022, leading to 608,000 deaths in a single year.
More importantly, Malaria is one of the world's most severe public health problems. WITH NEARLY HALF OF THE WORLD'S POPULATION AT RISK OF INFECTION.
OCEA
MyBuster1966 MyBuster1966 2 minutos atrás
yes it is

Market ActivityStockHMBLCompany Profile
HMBL
HUMBL Inc.
Common Stock
0.0005
0.00

0.00%

0.0004 / 0.0005 (1 x 1)

Real-Time Best Bid & Ask: 04:02pm 02/12/2025
Delayed (15 Min) Trade Data: 03:
HMBL
Investor2014 Investor2014 2 minutos atrás
Not much, but he did say that Donepezil and Memantine as co-administered drugs in the P2b/3 trial and in general works fine as combination treatment, with A2-73 proving efficacy on top of SOC.
AVXL
rx7171 rx7171 3 minutos atrás
I wonder if Missling’s statement about already having manufactured enough Blarcamasine to launch the product alone it is aimed to put pressure on potential partners to up their offer since the company is announcing if they don’t get a good enough one they are perfectly capable of going alone.
AVXL
Gmenfan Gmenfan 3 minutos atrás
Ukrainian military selling 'up to half' of US arms it receives, with CIA profiting off it, Tucker Carlson claims

https://www.theblaze.com/news/tucker-carlson-ukraine-military-aid?utm_source=theblaze-dailyAM&utm_medium=email&utm_campaign=Daily%20Newsletter%20AM%20Premium%20Test%202025-
TKS PARTY TKS PARTY 3 minutos atrás
John Lawrence, I'm sure he's glad he doesn't work in the NFL, how many losing seasons is it now ?
CBRF
D-bol D-bol 3 minutos atrás
$AEHL still holding?
AEHL
Jack_Herer Jack_Herer 4 minutos atrás
Mining?? Hiru has nothing to do with mining.

"Ma’aden is among the fastest-growing mining companies in the world and the largest multi-commodity mining and metals company in the Middle East. Ma'aden pioneered the mining industry in Saudi Arabia, building a world-class, unique and ful
HIRU
Sheepdog Sheepdog 4 minutos atrás
Yep...this only dropped because of bashers.....or now it is because the CEO couldn't accomplish anything but PR's? As you say, this dropped from .91 to .0004. But it is not just a scam, right? What will be the excuse tomorrow?

Good to have you back. Your posts help me show the de
GCAN
downdraft downdraft 4 minutos atrás
Sweet! I suspect it will take another month before the larger investment community starts to see what's at play here.
ADIA
Countmein Countmein 4 minutos atrás
Closed @ 30.40 on 737.160 volume

Count
HOMB
price_and_volume price_and_volume 5 minutos atrás
Nobody believes JK - $100 traded here today.

Oh wait, $DTII is the "real company" behind the portals...

But only $1000 traded there today.

Naive retail will buy anything - PR'd lies, tweets & scam-stocks run by fraudulent con-men.

GLTA!
DTII
bbotcs bbotcs 5 minutos atrás
lj: Right now, my favorite stocks to watch (and own) are LIPO, BHVN, GERN, GRRR and SMCI, of course..
Did you see the BS PR GRRR put out about their contract for the Port of Tyne in Newcastle?
It juiced the stock a bit. Now, if they get contracts for ports throughout the world, thing
GERN GRRR LIPO
KVM KVM 5 minutos atrás
If interested in GRRR. There is an interesting analysis by Nathan Graff on the company and stock price. Can find On Linkin under CEO account. 
GRRR
gitreal gitreal 5 minutos atrás
Nobody's shorting this garbage.

NBRI is just your average P&D. Create stories to promote and get gullible investors all excited. Bring in piles of loot through convertible loans.

Repeat until the story gets old and isn't working anymore......or they run out of in
NBRI
Carjockey2 Carjockey2 5 minutos atrás
4,551 posts on HMBL might say your right!!
HMBL
Gmenfan Gmenfan 5 minutos atrás
Ukrainian military selling 'up to half' of US arms it receives, with CIA profiting off it, Tucker Carlson claims

https://www.theblaze.com/news/tucker-carlson-ukraine-military-aid?utm_source=theblaze-dailyAM&utm_medium=email&utm_campaign=Daily%20Newsletter%20AM%20Premium%20Test%202025-
johnydollar johnydollar 5 minutos atrás
Is that a golden cross coming together........ .

Sounds scary 😨 😳 😬.........


Right...... Right..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
madras50 madras50 6 minutos atrás
This should have crossed $2 today.
XLO
Viking61 Viking61 6 minutos atrás
Wish that I could make it! Let’s do it in 2026!!
FNMA
H2004 H2004 7 minutos atrás
$MGOL. "...the odd-even rule..."???
MGOL
Hokie Hokie 7 minutos atrás
Thanks again for all you do! Now on to collage b'ball....do you know of any free streaming sites for NCAA MENS BBALL? The ones I've used in past don't work this year and all my searches have come up empty.
vator vator 8 minutos atrás
He didn't! I made a crack that that is  Freedom Day. The reliably naysayer jumped on it. There is ZERO evidence to that assertion.
NWBO
BullNBear52 BullNBear52 8 minutos atrás
I noticed Hegseth is still wearing his flag pocket square. I'm sure he thinks it makes him look patriotic. His lack of respect as a former Army officer is just stunning.