ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Entegris Inc

Entegris Inc (ENTG)

72,85
3,13
(4,49%)
Fechado 14 Abril 5:00PM
72,73
-0,12
( -0,16% )
Pré-mercado: 9:36AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0026,3029,400,0027,850,000,00 %00-
47,5024,8027,500,0026,150,000,00 %00-
50,0022,3024,800,0023,550,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,5014,9017,200,0016,050,000,00 %00-
60,0012,6014,6028,1013,600,000,00 %07-
62,506,706,706,706,700,000,00 %03-
65,007,009,205,608,100,000,00 %06-
67,504,904,904,904,900,000,00 %08-
70,003,404,703,604,050,205,88 %22622414/04/2025
72,501,703,302,202,500,000,00 %08-
75,001,301,301,301,300,000,00 %048-
77,500,051,100,700,5750,000,00 %02-
80,000,930,930,930,930,000,00 %045-
82,505,405,405,405,400,000,00 %02-
85,000,051,600,150,8250,000,00 %06-
87,502,601,552,602,0750,000,00 %02-
90,001,801,801,801,800,000,00 %03-
92,502,351,502,351,9250,000,00 %04-
95,000,700,700,700,700,000,00 %062-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,000,000,000,000,000,00 %00-
47,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,002,302,302,302,300,000,00 %0556-
62,500,101,552,400,8250,000,00 %05-
65,000,252,151,801,200,000,00 %05-
67,502,752,752,752,750,000,00 %03-
70,001,821,821,821,820,000,00 %06-
72,505,105,105,105,100,000,00 %04-
75,0010,7010,7010,7010,700,000,00 %063-
77,504,106,405,505,25-3,30-37,50 %5044614/04/2025
80,006,906,906,906,900,000,00 %09-
82,500,000,000,000,000,000,00 %00-
85,0011,4013,8011,9012,608,97306,14 %25036114/04/2025
87,5013,4015,404,2014,400,000,00 %01-
90,0015,6017,905,4016,750,000,00 %00-
92,507,107,107,107,100,000,00 %020-
95,008,608,608,608,600,000,00 %04-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SNYRSynergy CHC Corporation
US$ 3,77
(110,61%)
34,7M
MURAMural Oncology PLC
US$ 2,07
(100,97%)
27,75M
CSCICOSCIENS Biopharma Inc
US$ 4,64
(59,45%)
39
LEELee Enterprises Inc
US$ 13,74
(58,84%)
5
CSTECaesarstone Ltd
US$ 4,99
(58,41%)
11
RSSSResearch Solutions Inc
US$ 1,00
(-58,16%)
105
ELUTElutia Inc
US$ 0,90
(-55,22%)
261
FUSBFirst US Bancshares Inc
US$ 6,01
(-53,77%)
4
EFSIEagle Financial Services Inc
US$ 15,00
(-51,24%)
161
WVVIWillamette Valley Vineyards Inc
US$ 3,01
(-49,67%)
3
SUNESUNation Energy Inc
US$ 0,0338
(17,77%)
158,23M
DMNDamon Inc
US$ 0,00445
(3,49%)
102,89M
STSSSharps Technology Inc
US$ 0,031
(-27,06%)
49,61M
FMTOFemto Technologies Inc
US$ 0,0338
(1,81%)
42,12M
SNYRSynergy CHC Corporation
US$ 3,75
(109,50%)
34,7M
$7.00 or Nothing $7.00 or Nothing 4 minutos atrás
Jammy,

Dianne has you on ignore lol.
ELTP
budfoxfun budfoxfun 4 minutos atrás
Tony Raynor has recently embarked on a collaborative venture with Kevin Harrington, the original “shark” from the television show Shark Tank. Harrington, renowned for creating the infomercial and pioneering the “As Seen on TV” brand, brings a wealth of marketing expertise to this partnership. Togeth
SGTM
budfoxfun budfoxfun 5 minutos atrás
SGTM’s mission and innovative solutions have garnered attention and support from various quarters. Notably, the company has received endorsements from prominent figures such as Jimmy Houston, a renowned personality in the outdoor world with a 47-year career in national television. Such collaboration
SGTM
SmellMyFinger SmellMyFinger 5 minutos atrás
That's usually how it works, unfortunately.
WDLF
delerious1 delerious1 5 minutos atrás
Vivos Inc. Reports Continued Progress in India Human Clinical Trial for RadioGel® Precision Radionuclide Therapy™
April 15, 2025 08:30 ET
| Source: Vivos Inc

Kennewick, WA, April 15, 2025 (GLOBE NEWSWIRE) -- Vivos Inc. (OTCQB: RDGL) is pleased to share new
RDGL
Investor2014 Investor2014 5 minutos atrás
Will $AVLX be a $9.56 stock again today or ever?
AVLX
budfoxfun budfoxfun 5 minutos atrás
Looking ahead, Raynor envisions SGTM playing a pivotal role in global sustainability efforts. The company aims to expand its impact by introducing its technologies and products to international markets, particularly in regions grappling with environmental challenges. By transforming waste into valua
SGTM
RIGATONI RIGATONI 5 minutos atrás
Waiting it out, t/y ~Rig
branster branster 5 minutos atrás
Seems Market makers are finding shares after the push up last week. 1.2 million now available https://x.com/southerndrive21/status/1912126774474846673?s=46
NWBO
makinezmoney makinezmoney 6 minutos atrás
$SPY: Destroying the CAPITAL Markets !

Making America Fooooooked AGAIN.

https://m.media-amazon.com/images/I/71+hPQ9fHGL._AC_UF894,1000_QL80_.jpg


GO $SPY
SPY
Trooperstocks Trooperstocks 6 minutos atrás
$ZENA News: ZenaTech’s ZenaDrone Subsidiary Provides Update on Green UAS Certification for IQ Square Drone for Land Survey, Bridge Inspections, and Other US Defense Applications
ZenaTech Inc.
Tue, April 15, 2025 at 8:45 AM EDT

In This Article:
ZENA
ZenaT
ZENA
RIGATONI RIGATONI 6 minutos atrás
~ASPI $6.67 with a $53 grand + buy ~Rig
ASPI
Filterthenoise Filterthenoise 6 minutos atrás
Bit more then a shell. It's a holding Company with shares in a profitable, growing NYSE AI-Healthcare Company and shares in a healthcare software company building a platform.
RNVA
Zardiw Zardiw 6 minutos atrás
#DDAmanda Chart on $TWOH:

https://DDAmanda.com/Charts/DDAmandaTWOH.jpg

Z
TWOH
Zardiw Zardiw 7 minutos atrás
#DDAmanda Chart on $TWOH:

https://DDAmanda.com/Charts/DDAmandaTWOH.jpg

Z
TWOH
Zardiw Zardiw 7 minutos atrás
#DDAmanda Chart on $TWOH:

https://DDAmanda.com/Charts/DDAmandaTWOH.jpg

Z
TWOH
wagner wagner 7 minutos atrás
Breaking 2,9.......Than a limit is higher Yes it can
NB
Trooperstocks Trooperstocks 7 minutos atrás
Good morning $ZENA News Out!!
ZENA
makinezmoney makinezmoney 7 minutos atrás
$MURA: Tapped $2.20

Wellllllllllllllllllll done


GO $MURA
MURA
Zardiw Zardiw 7 minutos atrás
#DDAmanda Chart on $TWOH:

https://DDAmanda.com/Charts/DDAmandaTWOH.jpg

Z
TWOH
0210 0210 8 minutos atrás
Nasdaq stocks: XTIA($1.30) & DMN($0.0045) Combination, November, 2024.🤔

SOURCE: https://ir.xtiaerospace.com/sec-filings/all-sec-filings/content/0001213900-24-099390/ea022139101ex99-2_xtiaero.htm
DMN XTIA
Zardiw Zardiw 8 minutos atrás
#DDAmanda Chart on $TWOH:

https://DDAmanda.com/Charts/DDAmandaTWOH.jpg

Z
TWOH
mrwrn2010 mrwrn2010 8 minutos atrás
Are you insinuating that the lack of recent news equates to Nasrat not caring about shareholders?
Is Nasrat the largest shareholder, by far? Yes or No.
ELTP
STL Stock STL Stock 8 minutos atrás
I'm personally not getting excited for the 10k. I'm more interested in the 10Q for the first quarter.
HMBL
declaes declaes 8 minutos atrás
Hope that uplist to the NYSE or NASDAQ comes soon. That way real investors will be able to jump in GRST. That's why the ceo wants to uplist.GRST has 25,000,000 revenues for 2025 and 1,4 net income in 2024 with only 5,000,000 revenues. GRST is expanding from 64 beds in 2024 to 440 beds in 2025.GRST d
GRST