ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Exelixis Inc

Exelixis Inc (EXEL)

37,55
-0,17
( -0,45% )
Atualizado: 12:02:31

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,008,2011,809,700,000,000,00 %04-
29,007,6010,808,609,200,000,00 %023-
30,007,109,807,908,450,000,00 %014-
31,005,608,406,307,000,000,00 %018-
32,005,605,905,905,750,203,51 %157510:31:08
33,004,504,904,904,700,000,00 %027-
34,003,704,003,703,850,000,00 %094-
35,002,903,103,033,000,000,00 %0353-
36,002,152,352,552,250,4018,60 %128910:58:15
37,001,451,701,611,5750,095,92 %2614911:36:47
38,000,951,151,041,05-0,06-5,45 %481.26711:54:28
39,000,600,750,750,6750,1015,38 %634610:36:21
40,000,350,500,450,4250,000,00 %113.12611:27:09
41,000,200,300,300,250,0520,00 %1112911:10:26
42,000,150,200,250,175-0,07-21,88 %2043710:38:51
43,000,160,150,160,1550,000,00 %0201-
44,000,130,200,130,1650,000,00 %0163-
45,000,050,150,070,100,000,00 %0176-
46,000,300,750,300,5250,000,00 %09-
47,000,140,750,140,4450,000,00 %02-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,000,170,750,170,460,000,00 %0130-
29,000,150,750,150,450,000,00 %015-
30,000,131,350,130,740,000,00 %060-
31,000,230,750,230,490,000,00 %0326-
32,000,050,150,100,10-0,23-69,70 %23310:52:26
33,000,150,200,160,1750,016,67 %3203.03811:22:54
34,000,270,300,270,2850,000,00 %0156-
35,000,300,450,300,375-0,08-21,05 %169010:30:01
36,000,500,650,500,575-0,10-16,67 %48310:38:46
37,000,801,001,000,900,000,00 %0113-
38,001,301,501,501,400,000,00 %0123-
39,001,852,103,201,9750,000,00 %027-
40,002,252,903,802,5750,000,00 %02-
41,003,503,803,503,65-1,50-30,00 %15511:43:58
42,003,804,705,104,250,000,00 %036-
43,004,905,704,705,300,000,00 %035-
44,005,806,605,706,200,000,00 %08-
45,005,708,800,007,250,000,00 %00-
46,006,509,900,008,200,000,00 %00-
47,007,4011,000,009,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 3,51
(258,86%)
189,98M
DATSDatChat Inc
US$ 5,07
(134,72%)
107,71M
MULNMullen Automotive Inc
US$ 0,4873
(90,50%)
268,72M
POAIPredictive Oncology Inc
US$ 2,0099
(80,26%)
128,85M
EHLDEuroholdings Ltd
US$ 7,00
(38,89%)
51,24k
CNSPCNS Pharmaceuticals Inc
US$ 1,31
(-61,24%)
1,55M
BACKIMAC Holdings Inc
US$ 0,167
(-60,46%)
3,33M
MURAMural Oncology PLC
US$ 1,6369
(-57,26%)
2,31M
SGLYSingularity Future Technology Ltd
US$ 0,93
(-37,58%)
806,47k
DGLYDigital Ally Inc
US$ 0,0351
(-35,95%)
70,76M
MULNMullen Automotive Inc
US$ 0,4873
(90,50%)
268,72M
TNONTenon Medical Inc
US$ 3,51
(258,86%)
189,98M
POAIPredictive Oncology Inc
US$ 2,0099
(80,26%)
128,85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,095
(-0,58%)
128,3M
BONBon Natural Life Ltd
US$ 0,158
(5,97%)
117,15M
Panzer Panzer 1 min atrás
You watching L2?
RITE
GreenShoots GreenShoots 1 min atrás
You certainly did. Congratulations, you have been exposed.
FNMA
Trooperstocks Trooperstocks 2 minutos atrás
Revitalizing soil health -Water Less Garden® enhances nutrient availability, improves soil structure, increases water retention, captures carbon, and suppresses diseases. It promotes healthier and more productive soil ecosystems.

https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de
SGTM
learningcurve2020 learningcurve2020 2 minutos atrás
🙄🤥🙄
BACK
MartinLutherKing MartinLutherKing 2 minutos atrás
Need pharma buyout to get ride of all the ghetto lab rats 🚀🚀🚀
RNAZ
MightyX MightyX 2 minutos atrás
OTC trader-group-fraud executes by-taking funds-sold @pump-price(ahead of dilution-accumulation)from unsuspecting-individual investors
TPTW
detearing detearing 2 minutos atrás
To determine the estimated price per share for Fannie Mae (FNMA) and Freddie Mac (FMCC) as projected by Bill Ackman, we can analyze his statements regarding these stocks.

Step 1: Understanding Ackman’s Predictions
Bill Ackman has publicly stated his expectations for both FNMA a
FMCC
100lbStriper 100lbStriper 2 minutos atrás
well they ate well and scared that poor man to death over on the other side of the world.......they'll be back when there done do'n what there do'n...
NLST
rainmaker71 rainmaker71 2 minutos atrás
Only 4 trading days until annual report and there looks to be some buying today..just not the bigger buys
VDRM
Konaploinks Konaploinks 2 minutos atrás
Homework: ASICs (Application-Specific Integrated Circuits) could play a crucial role in a hybrid quantum OS, complementing QPUs, GPUs, and CPUs. Let’s dive into their potential applications and benefits:

Role of ASICs in a Hybrid Quantum OS

1. Quantum-Classical Interf
IONQ
H2004 H2004 2 minutos atrás
What platform did you use to trade $MLGO, and how do you figure $POAI is the next MLGO? Wishing you wellness and good cheer!!!
MLGO POAI
Thomas@yahoo Thomas@yahoo 2 minutos atrás
MORE GREAT NEWS FOR CV SCIENCES MEMBER 💥

https://mailchi.mp/hempsupporter/safe-banking-steps-closer-to-senate-vote-take-action-5333647?

https://hempsupporter.com/about/
CVSI
makinezmoney makinezmoney 3 minutos atrás
$MLGO : Lets get that $20 today.................

Nice bounce off the $9 pullback............ more money came in


GO $MLGO
MLGO
pos_stock_hoarder pos_stock_hoarder 3 minutos atrás
Supreme hypocrisy and the lemmings don't see it.
https://resources.arcamax.com/newspics/332/33254/3325466.gif
Niknak1 Niknak1 3 minutos atrás
Thanks doc for your opinion about the May conference. I liked that Rocket 🚀 Scenario. Makes for inspiration. Dr. Pestell will "perform"
++ & Then Some. UP Up & Away we go.
CYDY
pos_stock_hoarder pos_stock_hoarder 3 minutos atrás
Supreme hypocrisy and the lemmings don't see it.
https://resources.arcamax.com/newspics/332/33254/3325466.gif
jeunke22 jeunke22 3 minutos atrás
Lightwave and Polariton are partners. NLM is now out and needs a strategic advisor.
LWLG
JMCK6193 JMCK6193 4 minutos atrás
I love money but most of all I LOVE BAGHOLDERS MONEY!!! THEY'RE THE BEST!!! 😁
FOXO
tw0122 tw0122 4 minutos atrás
Round 2 as $3.30s bottom for another flip
TNON
NYBob NYBob 4 minutos atrás
MAGA NEWS - Trump Goes FULL BEAST MODE In 24 Hour Blitz - What Just Happened Will Melt Your Face!

https://1a-1791.com/video/fww1/8d/s8/1/e/y/f/w/eyfwy.oq1b.2-small-Trump-Goes-FULL-BEAST-MODE-.jpg


https://rumble.com/v6r6c5g-trump-goes-full-beast-mode-in-24-hour-b
Frankiy Frankiy 4 minutos atrás
$NIXX $2.30 UPDATE
NIXX
BADALI BADALI 4 minutos atrás
I am looking how the RWA will make impact on financials .
Coin will be more valuable
IGPK
peafunke peafunke 4 minutos atrás
No it does not.  
Please explain.   Are you saying someone buys from someone else at the same price that was paid ?  Why woodknt they just buy on the ask?  Makes no sense as usual.  And traders can't selectively bug from someone else in the public market.  It just doesn't happen.  Always a MM
TPTW
MightyX MightyX 4 minutos atrás
These members bring“new-money”from other companies they damaged to compete against iutside individuals for dilution accumulation.
TPTW
jglider jglider 4 minutos atrás
Had some free time I went to some liberal sites to see what is shaking. Just as I predicted at the Jan low, libs are missing out. Many are die hard stuck in bear mod. Others just in cash waiting for Musk to die.

DumbASSES

Seu Histórico Recente

Delayed Upgrade Clock