ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
First Citizens BancShares Inc

First Citizens BancShares Inc (FCNCA)

1.847,485
-0,325
( -0,02% )
Atualizado: 15:41:56

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.640,00206,40223,000,00214,700,000,00 %00-
1.660,00188,00203,000,00195,500,000,00 %00-
1.680,00172,00183,900,00177,950,000,00 %00-
1.700,00153,00166,000,00159,500,000,00 %00-
1.720,00135,30149,000,00142,150,000,00 %00-
1.740,00119,00131,900,00125,450,000,00 %00-
1.760,00103,20116,100,00109,650,000,00 %00-
1.780,0089,0098,000,0093,500,000,00 %00-
1.800,0074,6084,0092,0679,300,000,00 %02-
1.820,0062,5071,0077,0066,750,000,00 %01-
1.840,0051,0059,0064,0055,000,000,00 %01-
1.860,0040,1048,0032,6044,05-50,30-60,68 %1112:48:41
1.880,0031,0038,600,0034,800,000,00 %00-
1.900,0023,0030,7016,4526,85-18,55-53,00 %1214:17:27
1.920,0016,0024,3012,4520,150,000,00 %1014:17:27
1.940,0011,0018,9018,8414,950,000,00 %02-
1.960,008,0014,2014,3411,100,000,00 %05-
1.980,005,0011,0019,008,000,000,00 %02-
2.000,004,209,705,106,95-3,40-40,00 %3514:27:43
2.010,002,307,200,004,750,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.640,000,057,300,003,6750,000,00 %00-
1.660,001,008,204,004,600,000,00 %05-
1.680,003,0010,102,056,550,000,00 %03-
1.700,006,2013,0010,009,60-0,15-1,48 %2212:50:10
1.720,008,9014,700,0011,800,000,00 %00-
1.740,0011,2018,0010,1014,600,000,00 %03-
1.760,0015,2022,009,8018,600,000,00 %01-
1.780,0018,5027,003,4622,750,000,00 %01-
1.800,0024,5032,0014,0028,250,000,00 %04-
1.820,0030,6040,0010,0135,300,000,00 %02-
1.840,0040,1047,007,8043,550,000,00 %02-
1.860,0048,4057,0050,0052,700,000,00 %02-
1.880,0059,1068,0012,0063,550,000,00 %02-
1.900,0071,1080,9083,9076,000,000,00 %014-
1.920,0085,0094,9015,1589,950,000,00 %01-
1.940,00100,10109,9090,00105,000,000,00 %03-
1.960,00114,00127,00104,00120,500,000,00 %07-
1.980,00132,00145,0094,00138,500,000,00 %05-
2.000,00150,00164,10154,87157,050,000,00 %012-
2.010,00159,00173,500,00166,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,74
(1.396,00%)
32,04k
BTOGBit Origin Ltd
US$ 0,739
(163,93%)
503,72M
SUNESUNation Energy Inc
US$ 0,3772
(112,99%)
439,67M
DWTXDogwood Therapeutics Inc
US$ 6,85
(54,63%)
18,22M
ARBBARB IOT Group Ltd
US$ 1,0828
(40,81%)
12,49M
SCNXScienture Holdings Inc
US$ 1,5901
(-34,02%)
1,28M
ALBTAvalon GloboCare Corporation
US$ 7,225
(-33,72%)
525,23k
ACXPAcurx Pharmaceuticals Inc
US$ 0,4552
(-30,18%)
995,38k
AGMHAGM Group Holdings Inc
US$ 0,15335
(-28,67%)
33,18M
YXTYXT.COM Group Holding Ltd
US$ 1,01
(-24,06%)
232,35k
BTOGBit Origin Ltd
US$ 0,739
(163,93%)
503,72M
SUNESUNation Energy Inc
US$ 0,3772
(112,99%)
439,67M
NVDANVIDIA Corporation
US$ 110,53
(-0,04%)
221,88M
ICONIcon Energy Corporation
US$ 0,1892
(30,48%)
118,11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,5199
(-2,14%)
109,09M
Pickens Pickens 3 minutos atrás
Yep and there are shares that have to be covered. The price is moving with ease on any purchase at the ask!
RITE
swamp boy swamp boy 3 minutos atrás
if investors only new who they are dealing with.Stay away toxic enzc!!!!!!
CRTD
budfoxfun budfoxfun 3 minutos atrás
.0729's green on the day!
SGTM
budfoxfun budfoxfun 3 minutos atrás
Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
Monksdream Monksdream 4 minutos atrás
ATCH, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/vgykyIMG_5581.gif
ATCH
kennyt 335 kennyt 335 4 minutos atrás
What are you 4 years old? Lol kool aide jokes!! ELTP$$$$$$$7.11
ELTP
Triple nickle Triple nickle 4 minutos atrás
ARBB 1.15 
ARBB
stockprofitter stockprofitter 4 minutos atrás
$20.00 in March
FNMA
tusambolo tusambolo 4 minutos atrás
People are getting tired of waiting, well if it gets back down to .000s I'll buy some more .
YCRM
BBANBOB BBANBOB 4 minutos atrás
It's coming pard imho
Buys mowing in now as well, wont be shocked at all if it closes GREEN

Still feel they were stop lose hunting
FNMA
power11 power11 5 minutos atrás
OVERVALUED....OVEROWNED......OVERHYPED !!
TSLA
budfoxfun budfoxfun 5 minutos atrás
Mikro Clean® Auto is a non-alkali cleaner for automobile engines, wheels, and windows. These programs provide safe and effective cleaning solutions.
SGTM
DeerBalls DeerBalls 5 minutos atrás
$.0079 What are you adding? Don't like VPLM? Easy solution...

You remind me of the little finch that woke me up this morning: The finch was pecking at my sideview mirror because he saw his reflection! You don't have a beak do you?

You're coming after VPLM 🤣
VPLM
JFR161162 JFR161162 5 minutos atrás
You should be ok.

We received the MIA GMP licence on Feb 20th.
This is a prerequisite to begin the labelling negotiations.
Labelling typically takes 2-3 weeks to complete, which brings us to the end of next week.
Based on this, I predict approval around that time.
NWBO
Jetome Jetome 5 minutos atrás
WOw, I have been locked out for months. Someone stole my identity and changed my name to 'atomicdwarf' ??? Anyway apparently I AM back. Now, . . . why the hell! is this company NOT sharing any information? why the hell! is this company NOT posting an annual? They need to get off their butts and say
GSPI
Chartmaster Chartmaster 5 minutos atrás
Common sense doesn't operate in politics It does now! Trump is ending billions in wasted spending and Elon is firing Gov workers who are not working! Makes perfect sense to me! Common sense! Face it, dems have lost the election and now loosing their minds! Who's the new leader now for the dems? Al G
Bud-Wiser Bud-Wiser 6 minutos atrás
Folks are getting tired of no updates - Market order sellers all day today-Sometimes people need the money really bad and have to sell at a big loss.
YCRM
John Doe 2024 John Doe 2024 6 minutos atrás
Another red close today no interest in this dogshit stock. Trips very possible next week lmao Duffys got nothing to offer Nexboard is dead.
XERI
Truenorth2016 Truenorth2016 6 minutos atrás
When I make a trade and SELL that gives me time to come here....
GCAN
jjjjjjjj jjjjjjjj 6 minutos atrás
Sad, Sad, Sad, someone is still bushing a good stock at such a low price instead of short covering.
24M shares traded today. There is no $0.0002 price shares traded today. Yet the price got back up to $0.0003 and $0.0004. Yes, the play is dead MJNA at $0.0002. It lasted one day only. There is
AMC MJNA
Monksdream Monksdream 6 minutos atrás
ACXP, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/7/uypxtIMG_5580.gif
ACXP
Saving Grace Saving Grace 6 minutos atrás
LMAO No Truth behind claims. SMH
SMH
Buckey Buckey 7 minutos atrás
WE got to the MOON Now what?
Screech691 Screech691 7 minutos atrás
Water-Less Garden: A Sustainable, Low-Maintenance Solution SGTM’s Water-Less Garden offers a low-maintenance solution for people looking to create a sustainable outdoor space. This innovative product reduces the need for frequent watering, making it ideal for both urban and rural gardeners. Plus, it
SGTM
Kool Aid Man Kool Aid Man 7 minutos atrás
Spooz is still incorporated in Colorado. Randall Goulding made filings on 12/26/2023 to change the corporate name and mailing address back to Nevada. But it's apparently still on the books in Colorado albeit delinquent.
Change in Status: Delinquent for failure to file Periodic Report 03/01
SPZI