ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
First Citizens BancShares Inc

First Citizens BancShares Inc (FCNCA)

1.912,00
28,77
( 1,53% )
Atualizado: 13:52:00

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.720,00195,80209,00108,00202,400,000,00 %00-
1.740,00178,70190,0072,00184,350,000,00 %01-
1.760,00160,60171,0090,00165,800,000,00 %05-
1.780,00142,50154,00131,00148,250,000,00 %00-
1.800,00125,30136,8072,00131,050,000,00 %03-
1.820,00108,10119,6099,00113,8531,2046,02 %1110:36:03
1.840,0094,00102,0084,0098,00-12,00-12,50 %1210:36:03
1.860,0080,2087,0078,0083,606,008,33 %12311:59:37
1.880,0066,1073,0051,8069,550,000,00 %016-
1.900,0053,0061,0040,9357,000,000,00 %010-
1.910,0048,2055,0048,3051,600,000,00 %1011:45:51
1.920,0041,3049,0028,0045,150,000,00 %020-
1.930,0036,0044,000,0040,000,000,00 %00-
1.940,0033,4039,0026,0036,200,301,17 %1210:32:57
1.950,0028,3035,0022,4031,650,000,00 %05-
1.960,0023,0031,0039,0427,000,000,00 %01-
1.970,0019,1028,000,0023,550,000,00 %00-
1.980,0016,0024,6014,5020,300,000,00 %02-
1.990,0013,3021,500,0017,400,000,00 %00-
2.000,0013,9015,9012,0014,903,4039,53 %1810:36:08

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.720,005,709,304,507,50-4,66-50,87 %2411:52:26
1.740,007,1011,008,339,05-69,67-89,32 %1312:00:45
1.760,006,9012,9010,329,90-18,88-64,66 %11112:00:45
1.780,009,1014,5099,4011,800,000,00 %01-
1.800,0013,3016,8016,0015,05-6,50-28,89 %2712:37:43
1.820,0014,8021,0040,0017,900,000,00 %036-
1.840,0019,0024,9030,7521,950,000,00 %08-
1.860,0024,5029,8037,5527,150,000,00 %09-
1.880,0030,0036,0048,3033,000,000,00 %05-
1.900,0036,9043,0054,1039,950,000,00 %05-
1.910,0040,3047,0044,9743,65-25,78-36,44 %2313:32:51
1.920,0044,7051,90106,0048,300,000,00 %02-
1.930,0049,0056,800,0052,900,000,00 %00-
1.940,0054,2063,100,0058,650,000,00 %00-
1.950,0060,0068,8040,4764,400,000,00 %01-
1.960,0066,0075,20104,8070,600,000,00 %01-
1.970,0073,0081,800,0077,400,000,00 %00-
1.980,0080,0088,70137,0084,350,000,00 %09-
1.990,0087,0096,100,0091,550,000,00 %00-
2.000,0095,00104,50189,1099,750,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 4,1731
(326,65%)
246,27M
DATSDatChat Inc
US$ 4,0142
(85,84%)
132,05M
POAIPredictive Oncology Inc
US$ 1,999
(79,28%)
140,82M
GDHGGolden Heaven Group Holdings Ltd
US$ 3,4575
(76,40%)
7,37M
RAYRaytech Holding Ltd
US$ 1,9201
(47,70%)
10,97M
CNSPCNS Pharmaceuticals Inc
US$ 1,3362
(-60,47%)
1,85M
MURAMural Oncology PLC
US$ 1,545
(-59,66%)
3,03M
BACKIMAC Holdings Inc
US$ 0,1721
(-59,26%)
4,07M
SGLYSingularity Future Technology Ltd
US$ 0,887974
(-40,40%)
1,03M
MGRXMangoceuticals Inc
US$ 2,97
(-37,47%)
2,61M
MULNMullen Automotive Inc
US$ 0,3126
(22,20%)
364,38M
TNONTenon Medical Inc
US$ 4,1731
(326,65%)
246,28M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,145
(-0,13%)
164,37M
POAIPredictive Oncology Inc
US$ 1,99
(78,48%)
140,82M
BONBon Natural Life Ltd
US$ 0,1625
(8,99%)
135,98M
STRIKERGR21 STRIKERGR21 4 minutos atrás
Dehee keep averaging down that is your only option, this will be at trips. Keep making your donation to INKW. They got billions to dump and are grateful for you on this pump and dump scam they need folks like you. And the award for the biggest IDIOT goes to Dehee.
INKW
boi568 boi568 4 minutos atrás
Anavex probably wouldn't have sent Nell Rebowe to meet with Ted Cruz to support his RESULT Act had they received an 80 day letter last week that informed the company its MAA would be disapproved because there was only one 2b/3 AD trial. (Not that such a negative statement was ever in the cards.)
AVXL
vlispxpert vlispxpert 4 minutos atrás
got 12.50's on LYFT, using 12.43 as stop
LYFT
Watts Watt Watts Watt 5 minutos atrás
Here's the news:

The news is that the rumor was fake. News is not made from fake rumors. LOL!
LQMT
stocktowatch stocktowatch 5 minutos atrás
$CBDW Update: 1606 Corp (CBDW) Expands into AI-Powered Waste Management 📈
There's excitement at 1606 Corp (CBDW)! We recently signed an LOI (Letter of Intent) to partner with a private group for a bold roll-up strategy in the waste management sector. But we’re not stopping there—AI wi
CBDW
bobby1151 bobby1151 5 minutos atrás
CAN you imagine where Actipatch &/OR Recovery RX would be if Bioelectronics would put out ADS like Firefly is currently doing?????
Today I got three e-mail ads for Firefly - It goes to show how some companies believe in & know how to market their products!!!!!!
BIEL
Don Don 5 minutos atrás
Yeah, her 1/5/2022 stickey post is still accurate. "Nothing has changed.."
AABB
Dead On Arrival Dead On Arrival 6 minutos atrás
I might revisit the stock after the end of the quarter. Interesting to see what the tutes do to the their books. LWLG does not look good on them. This stock has become exhausting to post on.

I am more involved with GCU. Had a great move on the TSX the past few days and is slowing comi
LWLG
DollarDan DollarDan 6 minutos atrás
Up over 75%! Look good from where I am sitting. Is there news?
GDHG
Moneysign5 Moneysign5 6 minutos atrás
'Fans can continue to catch upcoming MASL games all season long on the VuMe Super App, available now in the Apple Store and Google Play Store .'
Didn't the season just end? 
TPTW
Think1st Think1st 6 minutos atrás
https://www.openpr.com/news/3932252/silicon-photonics-market-is-expected-to-reach-us-11-4-billion
LWLG
PatB1 PatB1 6 minutos atrás
They are paid pumpers!
ASII
Its_TradingG Its_TradingG 6 minutos atrás
A year later... where's the list? Can't wait!
ENZC
dennisdave dennisdave 6 minutos atrás
Yes, this is where you and I disagree completly

I think you are underestimating the importance of DCVAXL being regulated and the market distrusting the controversial way NWBO has set up SAP and SPA which the MAA was built upon. The market has NOT absorbed DCVAXL as a regulated drug. A
NWBO
nowwhat2 nowwhat2 6 minutos atrás
Yes, I have said it before and I'm gonna say it again......

The ONLY freaking thing that anyone NEEDS TO understand is.....


https://investorshub.advfn.com/uimage/uploads/2025/3/25/k[zleETH_~_25_CAPT_9_am_XRP_COMP_TL.jpg


https://investor
XRPUSD
DrHigh DrHigh 6 minutos atrás
The market will shrug shoulders and say what next. we have no $ in the bank. cash infusion and partnership is needed.

I predict that LP is going to announce partnerships with other Toucan invested companies and the market will not care one bit.
NWBO
Mr79 Mr79 6 minutos atrás
https://media0.giphy.com/media/AbRt0uZasua5LZow9l/giphy.gif?cid=6c09b952b16sk65byw2ndmosg0dyghp7wh8v00jmebc0uh6j&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
jake12 jake12 7 minutos atrás
Yes, one of the bashturd manipulators got her feelings hurt today and her cohorts are using the weasel’s shares to drive the PPS down. It is so obvious. They have millions of shares obtained for three cents each in the late summer early fall of 2023. I am convinced they use DOD money meant for somet
KBLB
Number sleven Number sleven 7 minutos atrás
JRoon, Shareholders don't get a vote on shelf registrations.
Sleven,
AMRN
Investor082 Investor082 7 minutos atrás
I agree with you. That’s what I just wrote to one of the posters as well. The damage has been done.

Only significant non dilutive funds from big pharma will save the company. But thats not coming, unfortunately. The company will continue to stay in penny land for the next couple of y
NWBO
Lite Lite 7 minutos atrás
It seems likely that once the GSEs are re-listed and a recap strategy (IPO) is introduced, I don’t see why the stock shouldn’t surprise anyone’s expectations.

If those shareholders (individuals and institutions) who have been unfairly treated are recognized as legitimate stakeholders,
KCCO7913 KCCO7913 8 minutos atrás
I remember that comment and I think he said $300 million but then said 'its actually higher than that'.

They're definitely generating some revenue. Another company I'm in is generating revenue and they use Fotonix. They'll be shipping tens of thousands of transceivers using their PIC
LWLG
DiscoverGold DiscoverGold 8 minutos atrás
Anchoring the Volume Profile to $TSLA all-time highs reveals two key insights:
By: TrendSpider | March 25, 2025

• Anchoring the Volume Profile to $TSLA all-time highs reveals two key insights:

• Volume PoC sits at the lows—acting as a floor
• Thin vol
TSLA
BLOnGO BLOnGO 8 minutos atrás
One thing that, for me, differentiates this last run from previous P&Ds is that the initial trigger, while currently based on a single source and unsubstantiated by other analysis or a company actually in the mix, comes from Ming-Chi Kuo (MCK), a veteran supply chain analyst with a pretty good track
LQMT
WALL STREET KID WALL STREET KID 8 minutos atrás
Just as I thought yet another 🍊 💩 & Elon Fan Boy that was Anti EV until the Tesler Sale at 1600 Pennsylvania Ave🤣 😂 🤣

Doesn't own a Tesla or even a single share I'm betting
TSLA