ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
First Citizens BancShares Inc

First Citizens BancShares Inc (FCNCA)

1.835,10
-44,97
(-2,39%)
Fechado 30 Março 5:00PM
1.835,10
-0,67
(-0,04%)
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.640,00202,60216,000,00209,300,000,00 %00-
1.660,00182,30197,000,00189,650,000,00 %00-
1.680,00168,00178,900,00173,450,000,00 %00-
1.700,00150,00161,000,00155,500,000,00 %00-
1.720,00133,00144,00108,00138,500,000,00 %00-
1.740,00117,00127,9072,00122,450,000,00 %01-
1.760,00101,30109,6090,00105,450,000,00 %05-
1.780,0087,2095,00131,0091,100,000,00 %00-
1.800,0073,4081,0072,0077,200,000,00 %03-
1.820,0059,1068,0078,0063,550,000,00 %03-
1.840,0050,0057,0059,6653,500,000,00 %02-
1.860,0040,0046,0044,0043,00-34,00-43,59 %22328/03/2025
1.880,0030,5037,0051,8033,750,000,00 %016-
1.900,0024,1030,0045,0027,050,000,00 %011-
1.910,0021,0027,0048,3024,000,000,00 %01-
1.920,0019,0024,0045,4021,500,000,00 %030-
1.930,0016,3022,0025,0019,150,000,00 %3028/03/2025
1.940,0014,3020,0026,0017,150,000,00 %02-
1.950,009,0018,0022,4013,500,000,00 %05-
1.960,008,2016,0039,0412,100,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1.640,002,1011,000,006,550,000,00 %00-
1.660,003,5012,0010,207,75-0,000,00 %02-
1.680,006,3014,0014,6410,150,000,00 %01-
1.700,007,0016,0011,0011,504,5069,23 %1528/03/2025
1.720,0012,2019,0012,3315,607,83174,00 %1628/03/2025
1.740,0014,6022,2019,5018,4011,17134,09 %1428/03/2025
1.760,0019,0026,0014,0022,500,000,00 %012-
1.780,0024,4031,7099,4028,050,000,00 %01-
1.800,0030,0037,2036,0033,6015,7077,34 %1728/03/2025
1.820,0037,0045,0040,0041,000,000,00 %036-
1.840,0045,0053,0030,7549,000,000,00 %08-
1.860,0055,0064,0065,5059,5010,3018,66 %11028/03/2025
1.880,0067,8076,0075,0071,9026,7055,28 %2528/03/2025
1.900,0079,0088,7058,4083,850,000,00 %06-
1.910,0086,1096,0050,7091,050,000,00 %05-
1.920,0093,00102,70106,0097,850,000,00 %02-
1.930,00101,00110,000,00105,500,000,00 %00-
1.940,00106,60120,300,00113,450,000,00 %00-
1.950,00114,00129,6040,47121,800,000,00 %01-
1.960,00122,50137,70104,80130,100,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
HyGro HyGro 3 minutos atrás
Two different manufacturing processes need to be validated in bioequivalence testing. All of the DCVax-L used in their P-3 study was manufactured by a contract manufacturer. Filing for approval requires that any change in manufacturing or process used for manufacturing are validated for bioequiva
NWBO
stealofadeal stealofadeal 3 minutos atrás
$GEVI FINALLY you acknowledge they have over 70 patents 
GEVI
al44 al44 3 minutos atrás
Answers anyone?-

https://i.imgur.com/HO3RnKT.png
VVVVVV VVVVVV 3 minutos atrás
Well, read the post…“Not one chimpanzee here wouldn’t take $.12-.20”. I doubt that many knowledge shareholders would be happy with that.

IMHO
VPLM
12yearplan 12yearplan 4 minutos atrás
It's a difficult issue but any democracy worth it's salt can deal with it.
If Texas wants to leave the States - there is a process.
Quebec Separation/Sovereignty is on the rise again after two previous attempts - do it, call the vote.
Ukraine can do the same (obviously, after de
al44 al44 5 minutos atrás
FAFO-

https://i.imgur.com/J9LGAxJ.jpg
al44 al44 6 minutos atrás
Pssst. Hey liberals-

https://i.imgur.com/m8w07KJ.jpg
al44 al44 7 minutos atrás
The morphing left-

https://i.imgur.com/Egy51v3.jpg
BRoberts1982 BRoberts1982 8 minutos atrás
They were NEVER competing.

One company doing a similar thing went bankrupt.
CLNV is not even in the starter gate and DILUTING MILLIONS of shares
every few weeks.... JUST "To keep the lights on"

SOMETHING will happen VERY SOON one way or another.
CLNV
TenKay TenKay 8 minutos atrás
Sharp never actually filed a claim...which means he never had to describe the dispute. This also makes the whole thing very odd...why did they decide to subject it to Court approval? I have my suspicions.
HMBL
jimr1717 jimr1717 8 minutos atrás
QB listing? They can’t even file on time or get an S1 approval.
Maybe they will just let their SOS license expire again and get Revoked.

No One is Fooled by the CONdog96 🤡™.

Absolutely No One
ATMH
Hi_Lo Hi_Lo 9 minutos atrás
That's because they are run by the same scammers.
SAPX
CrypticCosmonaut76 CrypticCosmonaut76 9 minutos atrás
MYSZ
AJH92 AJH92 10 minutos atrás
Share Structure - Updated March 28, 2025

Transfer Agent Verified

No change - no dilution

All future acquisitions will use Preferred Z shares

Authorized Shares: 7,000,000,000

Outstanding Shares: 3,501,977

Restri
DTC
CL601R CL601R 10 minutos atrás
F U Steve and F you ELD and your M Loan scammer ugly liar criminal mother fu ker ... F U and F you ugly face Ars hole eat my dog sht ... F U and I am sure karma will get your beloved ones with cancer ... Amen !! 
MJLB
manibiotech manibiotech 11 minutos atrás
LolLook at committee members who determine if related party transaction is kosher . And to your BS do you know the reason they had to let go of relation with Cognate . Why don't you read comply filings about that from a decade ago before you spew non sense 
NWBO
XMaster2023 XMaster2023 12 minutos atrás
We could not advance without Advent. If we didn’t pay them we would be paying someone else with less control.
NWBO
cottonisking cottonisking 13 minutos atrás
🐎🐎🐎 Basis: Executory Contract Rights' in Bankruptcy are not terminated, they survive Contract Rejection. For Example, LBHI's CTS' Successor Rights' are good in 2025.


In the May 20, 2019, Mission Product Holdings, Inc. v. Tempnology, LLC Supreme Court ru
LEHNQ
Number sleven Number sleven 13 minutos atrás
Lizzy, It's in the definition of novation. It involves three parties.
Sleven,
AMRN
varmit varmit 13 minutos atrás
WHY AT 85/90 years old your going to die ????WHY NOT JOINT VENTURE AND MINE EVERY MINERAL IN EVERY CLAIM ????Why just die like TED BLOM AND LEAVE IT IN THE GROUND COME ON RON LOWENTHAL I KNOW YOU SEE THESE POSTS YOU WILL DIE SOON !!!!!So why not mine all your claims ???????TRUMP LOOSENED EPA REGS IT
THEN
janice shell janice shell 14 minutos atrás
What an unusual hobby. But the squirrels are adorable.
Guido2 Guido2 14 minutos atrás
I'm limited to 3 posts a day. Will continue to share what I can find. Here is what GROK provided:
https://x.com/i/grok/share/BPjITNyNw16f2uihgRHAe4X90
FNMA
AJH92 AJH92 16 minutos atrás
Share Structure - Updated March 24, 2025:

Transfer Agent Verified

No change - no dilution

Authorized Shares: 12,000,000,000

Outstanding Shares: 3,342,243,272

Restricted: 383,572,035

Unrestricted: 2,958,671,237
DTC
12yearplan 12yearplan 16 minutos atrás
Ha ha ha 😀, u got me.. I think he is already there but wtf, check it off his bucket list..
https://img.ifunny.co/images/6130c82030ecad4333a2977c462a6dfdb4d0d7c2b0e0cfd9340b33cf9e1d6a4e_1.jpg
CrypticCosmonaut76 CrypticCosmonaut76 16 minutos atrás
https://discord.gg/3T8WJPUKPK
Who wants a free discord which is making bangers after bangers?? 
Click on the link above
ICCT

Seu Histórico Recente