ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Faraday Future Intelligent Electric Inc

Faraday Future Intelligent Electric Inc (FFIE)

1,77
0,31
(21,23%)
No fechamento: 13 Fevereiro 6:00PM
1,80
0,03
( 1,69% )
Após o horário de negociação: 7:54PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,501,041,321,121,180,1414,29 %102314:54:58
1,000,680,850,760,7650,3065,22 %6414017:10:41
1,500,250,310,280,280,21300,00 %3.3592.90517:59:59
2,000,040,060,040,050,02100,00 %5.3483.22117:59:48
2,500,020,030,020,0250,01100,00 %83860017:49:40
3,000,010,020,020,0150,01100,00 %2171.24217:57:49
3,500,010,020,010,0150,000,00 %0163-
4,000,010,020,020,0150,01100,00 %173813:20:36
4,500,010,010,010,010,000,00 %18617:57:47
5,000,010,010,010,010,000,00 %0140-
5,500,010,010,010,010,000,00 %051-
6,000,010,010,010,010,000,00 %215014:57:35

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,020,010,020,0150,000,00 %026-
1,000,010,010,010,010,000,00 %481917:46:52
1,500,020,030,030,025-0,08-72,73 %3.0642.58617:56:55
2,000,280,500,310,39-0,23-42,59 %20314217:53:51
2,500,730,980,760,855-0,31-28,97 %22517:09:00
3,000,941,501,501,220,000,00 %01-
3,501,501,932,071,7150,000,00 %011-
4,001,962,500,002,230,000,00 %00-
4,502,442,960,002,700,000,00 %00-
5,002,983,500,003,240,000,00 %00-
5,503,704,004,203,850,000,00 %01-
6,004,204,304,524,250,000,00 %046-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,5257
(81,97%)
26,04M
PROPPrairie Operating Company
US$ 10,0025
(27,10%)
93,86k
CNTMConnectM Technology Solutions Inc
US$ 1,1795
(25,95%)
3,59M
STAIScanTech AI Systems Inc
US$ 2,0301
(20,84%)
892,13k
ANTEAirNet Technology Inc
US$ 0,531
(20,24%)
870,61k
BLACBellevue Life Sciences Acquisition Corporation
US$ 4,50
(-36,17%)
9,18k
NKGNNKGen Biotech Inc
US$ 0,62
(-19,37%)
112,56k
AENTAlliance Entertainment Holding Corporation
US$ 4,29
(-17,18%)
6,61k
HCTIHealthcare Triangle Inc
US$ 0,485
(-16,98%)
1,3M
BSLKBolt Projects Holdings Inc
US$ 1,03
(-16,26%)
8,06M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5257
(81,97%)
26,04M
MGOLMGO Global Inc
US$ 0,7978
(-5,59%)
12,94M
BSLKBolt Projects Holdings Inc
US$ 1,03
(-16,26%)
8,06M
MBRXMoleculin Biotech Inc
US$ 1,21
(-4,72%)
7,11M
ADTXAditxt Inc
US$ 0,0718
(-4,14%)
6,63M
scotty3371 scotty3371 3 minutos atrás
All Linda has to say is we made an investment in bitcoin and stock will rally.

She is 0 for her career at nwbo, why not try!!
NWBO
stealofadeal stealofadeal 3 minutos atrás
GEVI Steve Conboy has been circulating awareness for the company.
https://youtu.be/jjVtXwebIuk?si=IMhiOGBKz4H-4l6d

GEVI
MyBuster1966 MyBuster1966 3 minutos atrás
R/S. is exactly what we need
HMBL
learningcurve2020 learningcurve2020 3 minutos atrás
🤷‍♀️
NWBO
ali g ali g 4 minutos atrás
Holy Volume bruvs
DPLS
Vexari Vexari 4 minutos atrás
It is what it is

Until

It's not
Carjockey2 Carjockey2 4 minutos atrás
Not necessary for me to leave $HMBL and go over there honestly

HiLo doing a great job.

As always

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175802179

$HMBL
HMBL
learningcurve2020 learningcurve2020 5 minutos atrás
🤷‍♀️
NWBO
Makai63 Makai63 5 minutos atrás
I'm sure the end of the world is pending for some of you...However, I'm quite happy with Elite's "chaos". 🤣
Buying on the upcoming avalanches...
ELTP
rocioyogi rocioyogi 5 minutos atrás
There’s the seven mil which will come reporting next quarter which made this a 20 to 21 mill quarter the normal increase
ELTP
al44 al44 5 minutos atrás
Bidenflation was bound to hit eventually-

https://media.gettr.com/group8/getter/2025/02/13/21/b6f28770-5e11-50e1-595c-31061fae1795/5be0c980d7d17d7cac3ba0bc10705b20_768x0.jpg
stealofadeal stealofadeal 5 minutos atrás
$GEVI Awesome day for GEVI.
https://youtu.be/Ew0mLH0Dm30?feature=shared

GEVI
236T568 236T568 5 minutos atrás
Nope, not the same as the hero FBI Driscoll.
learningcurve2020 learningcurve2020 6 minutos atrás
🤷‍♀️
NWBO
Bobwins Bobwins 6 minutos atrás
Dan Durret of goldstockdata.com did a video recently naming the 15 best silver stocks. He named Avino Silver as one of his picks and said it was probably the cheapest silver producer. Avino has a 350million oz resource due to its ownership in La Preciosa in Mexico. While still mining the Avino mi
SSKILLZ1 SSKILLZ1 6 minutos atrás
SSKMP Managed Index (As Of 2/13/25)

Daily Performance
+0.76%

YTD Performance
-0.71%

Overall Performance
+515.63% (Including Options Trading +379.61%)
Zorax Zorax 6 minutos atrás
Mush is truly mentally handicapped. He just said, because another judge just ordered shittypants to put all the websites back up until further judicial appeals, mushbrain said "The notion that having a judge job for life no matter how bad the judgements is ridiculous". He doesn't seem to mind corrup
sirant sirant 7 minutos atrás
Everyone ready for this to go over a dime?? I figure that's on the very low end!!  That's where I figure $MCIC is heading. JMHO 


$MCIC TO PLUTO AND BEYOND 
MCIC
236T568 236T568 7 minutos atrás
Repeat: Resignation of Acting US Attorney for SDNY is very big. But resignations of both acting head of entire crim division and acting head of Public Integrity huge in their own right. It's now a historic crisis, & not clear how it's going to end, given admission that dismissal unrelated to merits
rosemountbomber rosemountbomber 7 minutos atrás
Kiwi, what about this new updated SmPC put out by the European Commission. Any value to move the sticks?
AMRN
janice shell janice shell 7 minutos atrás
A few more resignations at the DOJ: now there are six.
HGilS HGilS 7 minutos atrás
The q explains it. Look for December 26.

Also finished goods inventory is 20 million vs 12.9 million a year ago.
ELTP
Don Don 7 minutos atrás
Thanks for the clarification.  Fits pretty well.🤯
AABB
I-Glow I-Glow 7 minutos atrás
Sharp has 4 shells as his personal ATM.

Sharp is receiving a salary from each company.

Sharp hasn't done anything in 3 years on the hijacked shells.

"GS is not scammer Otherwise he would gone long ago when price was high"

Sharp has his hors
WNFT

Seu Histórico Recente

Delayed Upgrade Clock