ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
JFrog Ltd

JFrog Ltd (FROG)

34,47
-0,24
(-0,69%)
Fechado 08 Março 6:00PM
36,19
1,72
(4,99%)
Após o horário de negociação: 9:06PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,5020,4023,7015,0022,050,000,00 %01-
15,0017,9021,2021,7019,550,000,00 %03-
17,5015,3018,8016,5017,050,000,00 %019-
20,0014,1016,3014,3515,20-5,82-28,85 %31007/03/2025
22,5011,6013,807,6512,700,000,00 %010-
25,009,4011,1012,2010,250,000,00 %0264-
27,506,908,7013,857,800,000,00 %0111-
30,004,505,004,474,75-0,78-14,86 %959107/03/2025
32,502,402,602,502,50-1,40-35,90 %321.13707/03/2025
35,000,901,050,950,975-1,25-56,82 %1166207/03/2025
37,500,200,300,250,25-0,15-37,50 %846107/03/2025
40,000,050,300,050,175-0,06-54,55 %1263707/03/2025
42,500,200,050,050,125-0,15-75,00 %2075807/03/2025
45,000,010,050,010,030,000,00 %0577-
47,500,150,400,150,2750,000,00 %026-
50,000,150,400,150,2750,000,00 %0169-
55,000,350,350,350,350,000,00 %087-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,000,050,000,000,000,00 %00-
15,000,000,050,000,000,000,00 %00-
17,500,500,050,500,2750,000,00 %015-
20,000,050,050,050,050,000,00 %011-
22,500,050,050,050,050,000,00 %01.076-
25,000,050,050,050,050,000,00 %0258-
27,500,050,050,050,050,000,00 %0728-
30,000,050,150,230,100,18360,00 %1017707/03/2025
32,500,400,500,750,450,55275,00 %120707/03/2025
35,001,351,501,271,4250,000,00 %0514-
37,502,903,403,303,151,4275,53 %2037207/03/2025
40,005,205,803,505,500,000,00 %089-
42,507,608,404,718,000,000,00 %02-
45,0010,0010,703,8010,350,000,00 %00-
47,5012,5013,400,0012,950,000,00 %00-
50,0015,0015,900,0015,450,000,00 %00-
55,0020,0021,0017,5020,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,50
(1.300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
flipper44 flipper44 10 minutos atrás
You continue to misstate my position. Is that fun?
NWBO
Sheepdog Sheepdog 10 minutos atrás
The Only Thing the CEO said is that he is exploring a merger deal....he never said he had one......Correct. He said he was thinking about it. The person saying he has a merger deal, dozens of times, is YOU!
GCAN
JMCK6193 JMCK6193 11 minutos atrás
So that's what your wife meant by spit-on-that-thing. 😁
NXPL
rx7171 rx7171 14 minutos atrás
Ok
Where is their source?
I don’t recall the company telling us that.

The process of arriving at a name is a complicated process requiring agency approval so to not have conflicts with other approved drugs or use elements associated with non central nervous system disord
AVXL
price_and_volume price_and_volume 15 minutos atrás
Were my questions too hard?

They were specific, and easy to answer, and directed at you. You saw them & publicly avoided them.

Why would you do that, if you felt they were legit / appropriate questions to ask another in a public forum?

We're both paid-up
HMBL
skitahoe skitahoe 16 minutos atrás
Can you show me other companies with approved blockbuster products that doesn't have a market cap going into at least a few billion dollars.

When this company has earnings in the billions do you still think the share price will be under $1, or will you be saying it won't go over $10,
NWBO
spdpro spdpro 18 minutos atrás
Thanks > I need to chew on that one for a while
EmpressMonk25 EmpressMonk25 22 minutos atrás
Boiler room... LOL!
HMBL
Echo115 Echo115 23 minutos atrás
FOLLOW THE MONEY!
WITH OVER A BILLION SHARES MAX THE CEO IS ONE OF THE LARGEST SHAREHOLDERS! IN TRICASCADE..
IN ADDITION TO HIS OVERWHELMING PIPELINE OF TECH PRODUCTS MAX HAS CONTACTS WITH MANY OF THE WORLDS LARGEST TECH COMPANIES INCLUDING COMPANIES LIKE MICROSOFT AND T-MOBILE..
SRMX
Investor082 Investor082 26 minutos atrás
$90M annual revenue BS clock starts soon. No excuses like your buddy Greg Zivic, OK? ;)
NWBO
Investor082 Investor082 29 minutos atrás
“A lot of shareholders will not make the same mistake again because they know this will be their last chance.”

— I disagree. A number of folks will still make the same mistake. They will be waiting for the elusive $1 before they sell. But the share price wont even get close. Thats a 3
NWBO
Termite7 Termite7 33 minutos atrás
My contact lens broke..... now I cannot see!!!
RMTD
johnydollar johnydollar 34 minutos atrás
Sounds like weeping and gnashing of teeth to me.........

For 1 shareholder..........

Too much for the truths and facts without revocation 100% guarantee.......

Right..........Right........

😆 🤣 😂 😹 😆 &
DBMM
DarthYoda DarthYoda 35 minutos atrás
Who has to buy a new iPhone every year? Not me. I never use Apple products and I've had the same phone for like 4 years now. It's great and isn't anywhere near breaking or being obsolete. I do agree about trading bots though. It should be illegal. So should naked shorting. But the government is not
XRPUSD
StockItOut StockItOut 36 minutos atrás
You insist as fact, but, you actually just guess when you say "there is no letter to file just like there is no NEXBOARD."

You demand as fact, but in everyone else's reality we see that you only guess when you say, "XERI and XTI had worked on this deal confidentially from the start. T
XERI
Huggy Bear Huggy Bear 37 minutos atrás
Hilarious.

If you don't like this PUBLIC forum, go start your own personal boiler room.
HMBL
Lakota-45 Lakota-45 38 minutos atrás
Yep, clock is ticking, . . just don't know when !

~ GLTU
CFSU
Huggy Bear Huggy Bear 39 minutos atrás
Zero, obviously.

I don't support con artists.

You?
HMBL
roadkilll roadkilll 39 minutos atrás
Four Tesla Canadian dealerships declared a total of 8,600 EVs sales in one weekend and were able to claim more than $43 million in rebates
Dealerships have no comment
Tesla has no comment
Elon not posting about this 101 times denying wrongdoing is suspicious

Loo
TSLA
DarthYoda DarthYoda 42 minutos atrás
"Why is Quantum a Menace?":
Unlike classical computers, which process bits as 0s or 1s, quantum computers use qubits. They harness the superposition and entanglement to solve specific problems exponentially faster. Out of all possibilities, two quantum algorithms, Shor’s and Grover’s, pose th
XRPUSD
cojoboy cojoboy 42 minutos atrás
I love how there peeps unblock me to attack me and then block me..btw...I not lucky enough to sell at the high..maybe 1% of the time...also. ..my 73's look like chit...but my 82's sells...not so bad..
IGPK
RickNagra RickNagra 43 minutos atrás
Great video.  Grandma did a really good analysis.  Commons $300 could actually happen after conservatorship ends.
FNMA
iamadog iamadog 43 minutos atrás
Is it funny no it is not , actions speak louder than words . Patience is irrelevant when truth is not involved. 
GDVM
DarthYoda DarthYoda 45 minutos atrás
Cryptos are identical to penny stocks that have no obligation at all to shareholders. Form 15 Grey sheets if you will. They don't have to report anything or make any money. They can just be a meme pic of Trump's balls or Biden's balls and you guys would buy it. They are even less trustworthy than OT
XRPUSD