ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
JFrog Ltd

JFrog Ltd (FROG)

34,47
-0,24
(-0,69%)
Fechado 08 Março 6:00PM
36,19
1,72
(4,99%)
Após o horário de negociação: 9:06PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,5020,4023,7015,0022,050,000,00 %01-
15,0017,9021,2021,7019,550,000,00 %03-
17,5015,3018,8016,5017,050,000,00 %019-
20,0014,1016,3014,3515,20-5,82-28,85 %31007/03/2025
22,5011,6013,807,6512,700,000,00 %010-
25,009,4011,1012,2010,250,000,00 %0264-
27,506,908,7013,857,800,000,00 %0111-
30,004,505,004,474,75-0,78-14,86 %959107/03/2025
32,502,402,602,502,50-1,40-35,90 %321.13707/03/2025
35,000,901,050,950,975-1,25-56,82 %1166207/03/2025
37,500,200,300,250,25-0,15-37,50 %846107/03/2025
40,000,050,300,050,175-0,06-54,55 %1263707/03/2025
42,500,200,050,050,125-0,15-75,00 %2075807/03/2025
45,000,010,050,010,030,000,00 %0577-
47,500,150,400,150,2750,000,00 %026-
50,000,150,400,150,2750,000,00 %0169-
55,000,350,350,350,350,000,00 %087-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
12,500,000,050,000,000,000,00 %00-
15,000,000,050,000,000,000,00 %00-
17,500,500,050,500,2750,000,00 %015-
20,000,050,050,050,050,000,00 %011-
22,500,050,050,050,050,000,00 %01.076-
25,000,050,050,050,050,000,00 %0258-
27,500,050,050,050,050,000,00 %0728-
30,000,050,150,230,100,18360,00 %1017707/03/2025
32,500,400,500,750,450,55275,00 %120707/03/2025
35,001,351,501,271,4250,000,00 %0514-
37,502,903,403,303,151,4275,53 %2037207/03/2025
40,005,205,803,505,500,000,00 %089-
42,507,608,404,718,000,000,00 %02-
45,0010,0010,703,8010,350,000,00 %00-
47,5012,5013,400,0012,950,000,00 %00-
50,0015,0015,900,0015,450,000,00 %00-
55,0020,0021,0017,5020,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
ksquared ksquared 4 minutos atrás
Greetings EZ-pie. Only one sad, little, dirty ice/snow pile left on my property.
Shade'll do that.
My condolences on your weather.
Hope you're part of the coming warm up.

Been very busy on this end and too long since we communicated.
I
ksquared ksquared 8 minutos atrás
Morning, possh. Yep. The story is sickeningly sad.
I liked Gene Hackman's work.
The thought of how he and his wife died puts knots in my stomach.
You never know how or when it will end, do you?

Let's hope none of us find that out any time soo
Mionaer1 Mionaer1 11 minutos atrás
Still alive? What a pity.
NWBO
StayHumble StayHumble 14 minutos atrás
wow!💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow
HMBL
StayHumble StayHumble 15 minutos atrás
$UBQU “no plans for a reverse split💹innovativeOutcomes Merger”✅
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
UBQU
StayHumble StayHumble 18 minutos atrás
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/
DBMM
capgain capgain 19 minutos atrás
In Memory of Dickey Betts - “Jessica” with Chuck Leavell

https://www.youtube.com/watch?v=1ABCsZ7sB9Y
sam1933 sam1933 22 minutos atrás
🚀 Can $HBAR Reach $10 in the Next 90 Days? 🤔
https://www.binance.com/en/square/post/20567663773594
For $HBAR (Hedera Hashgraph) to hit $10, it would need to increase by over 2,500% from its current price. This is a massive jump, so let’s explore the possibilities.
HBAR
capgain capgain 25 minutos atrás
Peter Frampton, Trey Anastasio & Grace Bowers -"While My Guitar Gently Weeps"-Beacon Theatre -3/6/25

https://www.youtube.com/watch?v=BFCrjNlvNDc
misterfishman misterfishman 31 minutos atrás
Damn i have been watching this stock expecting a dip what you say make so much sense that it's painful to read because sometimes the truth can cut like a knife.
XRPUSD
RichieBoy RichieBoy 32 minutos atrás
He's running the country while his big projects are falling out of favour with the public.

AI governance, people presumedly in the know insist smart cities are about convenience. You can't talk about governance without government. Looks like Elon is poised to rake it in again with sm
AFFU
eagle8 eagle8 32 minutos atrás
https://news.cancerresearchuk.org/2025/03/04/accelerating-the-search-for-new-glioblastoma-treatments/
NWBO
edbi46 edbi46 34 minutos atrás
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
Truenorth2016 Truenorth2016 35 minutos atrás
Paid for My Masters Degree with Blood Sweat and Tears serving our country as a soldier for 20 years while you were on this message board wasting your life now mad because you have nothing to show for being on these boards trashing CEO's who made everyone money but you.
GCAN
sam1933 sam1933 35 minutos atrás
USDC on Hedera Now Live on Crypto·com
USDC on Hedera Now Live on Crypto·com

Crypto·com has officially enabled deposits and withdrawals of
HBAR USDC
misterfishman misterfishman 37 minutos atrás
Or one could make a killing here and finally get out forever.
NNRX
CeebelieveItornot CeebelieveItornot 39 minutos atrás
FYI: Without the extension " /company/telogis ", you will never reach the Verizon site that shows the posting about Telogis. *See link below. Question: Why are they hiding ? RMTD must be really big.
-----------
https://www.verizonconnect.com/company/telogis/
RMTD
misterfishman misterfishman 39 minutos atrás
Those who remain patient will win out in the end........ whenever the end is........ ..didn't say it was easy its very difficult to remain....patient.
IGPK
tnyellowtomcat tnyellowtomcat 40 minutos atrás
Excellent day & excellent close!

Tomcat

IDCC is the BEST, in the NORTH, SOUTH, EAST, and WEST.
IDCC
sam1933 sam1933 40 minutos atrás
Hedera USDC on Crypto dot com
Deposits and withdrawals of $USDC via Hedera have just been enabled on the http://Crypto.com App.

https://preview.redd.it/hedera-usdc-on-crypto-dot-com-v0-k1sank6ccane1.jpeg?auto=webp&s=b0b106933878f6fc59e9f1965c58ed96240b4959
USDC
sam1933 sam1933 45 minutos atrás
wow!!!😲https://pbs.twimg.com/media/GlbdMW_X0AAHut1?format=jpg&name=medium
HBARUSD
fuagf fuagf 47 minutos atrás
Forgot to include - Marco Rubio’s Years of Strong Support for USAID
Stand in Contrast to His Sudden Criticism of the Aid Agency

CNN | February 5, 2025, 11:04 am

[...]

Rubio’s most recent comments directly contradict years of support and praise he