ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Freshpet Inc

Freshpet Inc (FRPT)

96,86
5,78
(6,35%)
Fechado 08 Março 6:00PM
102,50
5,64
(5,82%)
Após o horário de negociação: 9:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,0029,5034,100,0031,800,000,00 %00-
70,0025,0028,800,0026,900,000,00 %00-
75,0020,1024,0031,0022,050,000,00 %01-
80,0015,6019,0011,9117,30-0,58-4,64 %11007/03/2025
85,0010,9014,3010,8312,600,000,00 %01-
87,5010,3011,400,0010,850,000,00 %00-
90,007,2010,404,538,80-0,43-8,67 %13007/03/2025
92,506,707,603,647,150,041,11 %4507/03/2025
95,005,306,102,505,70-0,20-7,41 %39707/03/2025
97,504,004,903,704,451,1042,31 %315307/03/2025
100,002,853,502,553,1750,9155,49 %957307/03/2025
105,001,402,001,801,701,00125,00 %313807/03/2025
110,000,751,501,051,1250,2328,05 %118407/03/2025
115,000,350,850,400,600,000,00 %044-
120,000,051,650,210,850,000,00 %0538-
125,000,100,250,600,1750,000,00 %048-
130,000,170,200,170,1850,000,00 %059-
135,000,200,500,050,35-0,15-75,00 %120807/03/2025
140,000,380,950,380,6650,000,00 %063-
145,000,200,250,200,2250,000,00 %084-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,052,150,001,100,000,00 %00-
70,000,152,301,431,2250,000,00 %01-
75,000,052,350,201,200,000,00 %06-
80,000,400,650,750,5250,000,00 %03.002-
85,000,901,250,391,0750,000,00 %011-
87,500,401,650,001,0250,000,00 %00-
90,001,752,253,302,000,8735,80 %4.0032307/03/2025
92,500,703,003,151,850,051,61 %2207/03/2025
95,002,954,007,303,4753,2078,05 %3.0013.08507/03/2025
97,504,605,205,704,900,000,00 %01-
100,006,006,6011,006,303,8052,78 %396807/03/2025
105,008,1010,1010,079,100,000,00 %0392-
110,0012,5016,1014,2514,300,000,00 %013-
115,0017,2020,6018,9218,900,000,00 %042-
120,0021,8025,3025,5023,550,000,00 %060-
125,0026,7030,2015,0528,450,000,00 %0352-
130,0031,9035,2039,5033,553,6010,03 %36307/03/2025
135,0036,1040,5036,0038,300,000,00 %00-
140,0041,1045,5032,7443,300,000,00 %032-
145,0046,3050,5030,4048,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
JoeForkeyBolo JoeForkeyBolo 5 minutos atrás
I updated the MONI Decision Wheel to include options for Reverse Splits. I thought MONI management might need that option in order to upgrade to OTCQB since they are unable to maintain closing share price above $0.01 for 30 days on their own.

https://wheelofnames.com/dm7-db6 Moon Eq
MONI
Dingbatt Dingbatt 12 minutos atrás
https://www.yahoo.com/entertainment/gene-hackman-died-of-heart-disease-betsy-arakawa-died-of-hantavirus-medical-examiner-214220628.html
Ok thats the report but there are a number of issues that defy common sense
The dog was dead in a cage and his wife was dead on the floor in the bat
eagle8 eagle8 12 minutos atrás
kristen shaughnessy
@kshaughnessy2
How much money would Robinhood have lost if it didn't restrict trading in $GME and $AMC?

Instead it pays a $29.5 Million Fine-and admits no wrongdoing- to settle several investigations into how it does business

"FINRA s
AMC GME
gregcod gregcod 13 minutos atrás
IBATS plant is probably already mised out by now, but a plant w IBAT can be built in less than a year! already tested and proven more than any other DLE, and its Modular.IBAT is number one IMO, and others will take years to make.
IBATF
KILLAZILLA KILLAZILLA 21 minutos atrás
TRUTH BS FICTION....

you LOSE!!!
XERI
JamesLH JamesLH 22 minutos atrás
Proof is the fact that not a single person has received any subpoenas, and you refuse to post the actual subject subpoenas and fake police reports, we all know if you actually had it you would brag about it 8x a day!! Hahahaa

Nick Campanella, I know you read these posts and are crying
SNPW
Bob Mullet Bob Mullet 26 minutos atrás
Don't believe u boiler room bob. 
KBLB
JoeForkeyBolo JoeForkeyBolo 28 minutos atrás
Very revealing on Nasdaq, yessiree!! I wonder what next week on Nasdaq will reveal.

https://investorshub.advfn.com/uimage/uploads/2025/3/8/ndlimScreen_Shot_2025-03-08_at_3.02.34_AM.png
IBIO
eagle8 eagle8 32 minutos atrás
d_stock
@d_stock07734
Immunotherapy for Glioblastoma: Overcoming Resistance with Linda M. Liau, MD, PhD, MBA
https://youtu.be/fMxjVRRSdXE?t=2673

Q: This was amazing and uh thank you for not only putting it all together but presented to us with the great enthusiasm
NWBO
satter satter 32 minutos atrás
Take a guess how much financial aide the US sends Canada EVERY year year

That question was likely asked seeking the false Trump lie that you and the rest of the magas spew. I'll post the correct response below.

The U.S. has not spent more than $35.1 million in a single
WojD40 WojD40 38 minutos atrás
I find this credible. It kinda makes sense to cull those investors whose frustration has turned into hostility.
NWBO
eagle8 eagle8 40 minutos atrás
Andrew Caravello, DO reposted
Wiz888999
@ODB123
🔥 BREAKING: META MATERIALS BANKRUPTCY CASE TARGETS CITADEL SECURITIES! 🔥

A Nevada Bankruptcy Court just granted an order forcing Citadel Securities to appear for examination regarding Meta Materials'
GME
Seminole Red Seminole Red 42 minutos atrás
WASHINGTON (Reuters) - President Donald Trump's administration on Friday fired the head of the U.S. Justice Department office that handles presidential pardon requests, the official said in a social media post.

Liz Oyer served as pardon attorney since 2022, a career Justice Department
4u2nv2 4u2nv2 46 minutos atrás
I have not even started here. "Reg D offerings, particularly under Rule 506(c), are limited strictly to accredited investors, which can streamline the fundraising process since these investors are typically more experienced and capable of making larger investments; however, it also limits the pool o
IFUS
WojD40 WojD40 46 minutos atrás
Dilution ends with approval. I'm certain of this. The big question is The Uplist. If there is no guidance about when the company plans to return to the NASDAQ then chances are we're waiting until FDA approval to push the company with Institutional Investors and past the lunatic retail fringe.
NWBO
Seminole Red Seminole Red 49 minutos atrás
Missouri AG Says New Discovery Could Make Biden’s Actions as President Null And Void

https://tfppwire.com/missouri-ag-says-new-discovery-could-make-bidens-actions-as-president-null-and-void/?fbclid=IwY2xjawI44bJleHRuA2FlbQIxMAABHXpYbO3Ze5soE0ee0eqi-ZOXkFI8ysbzBKqerzrvipeEsKQ2jKVNMhXAf
chereb19 chereb19 50 minutos atrás
Phase 1’s official checks are 30 and 90 day —but patients are still monitored between, common sense you’d grasp if you weren’t clueless.
RDGL
powerbattles powerbattles 52 minutos atrás
For the Three Months Ended November 30, 2024, total revenues were 112,226,717 which is very good. Compared to last year's revenue of 61,842,253.
UNQL
ron_66271 ron_66271 53 minutos atrás
Pick, You Are Not Very Good At Math.

Or Document history. Just like Lodas big ❌.

The $14 Billion Dollars for WMB Notes are JPM’s responsibility.
JPM bought the WMB Bank.
The $14 claim goes away when JPM pays for “WMB and its assets”. The WMB Notes a
JPM WMB
Cosa Cosa 53 minutos atrás
From their website

What is a washout also? How long did patients stop taking previous binder?

https://ir.unicycive.com/news/detail/73/unicycive-therapeutics-achieves-study-objective-in

While the study was not designed to evaluate efficacy, the trial
UNCY
eagle8 eagle8 54 minutos atrás
https://x.com/peter_brit/status/1898288449410486608/photo/1
NWBO
4u2nv2 4u2nv2 55 minutos atrás
Reg D. Sandy J Arabie took the Reg D offering about 5 months ago. What does that involve? Ean got 10 million for driving the fork lift read that close to the bottom. Businesses decide to raise capital, they often consider Regulation A (Reg A) and Regulation D (Reg D) offerings. Each regulation offe
IFUS
powerbattles powerbattles 1 hora atrás
Yes, the 10-Q was out on 03-07-2025. I'm not sure why OTC status still shows a grace period. Maybe they will update by next week.
UNQL