ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
FTAI Aviation Ltd

FTAI Aviation Ltd (FTAI)

113,59
5,67
(5,25%)
Fechado 17 Fevereiro 6:00PM
114,00
0,41
(0,36%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
104,007,807,807,807,800,000,00 %062-
105,0011,7011,7011,7011,700,000,00 %02.390-
106,006,106,106,106,100,000,00 %03-
107,007,709,606,818,65-3,57-34,39 %226314/02/2025
108,007,108,909,408,00-4,40-31,88 %613014/02/2025
109,007,008,504,857,75-3,15-39,38 %64114/02/2025
110,006,307,406,656,851,9541,49 %1922.29714/02/2025
111,005,705,705,705,700,000,00 %052-
112,006,006,006,006,000,000,00 %0196-
113,004,506,206,005,352,5573,91 %87814/02/2025
114,003,313,313,313,310,000,00 %024-
115,004,105,305,054,702,3083,64 %6342.10414/02/2025
116,003,704,904,064,301,3650,37 %2524714/02/2025
117,002,904,304,903,601,0527,27 %1.0111814/02/2025
118,003,323,323,323,320,000,00 %010-
119,003,183,183,183,180,000,00 %023-
120,002,802,802,802,800,000,00 %03.168-
121,002,502,502,502,500,000,00 %061-
122,001,652,752,132,20-0,37-14,80 %111414/02/2025
123,001,052,001,871,5250,8787,00 %2016114/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
104,001,301,702,101,50-1,40-40,00 %5814/02/2025
105,001,501,951,501,725-3,00-66,67 %6138814/02/2025
106,001,753,203,102,475-0,91-22,69 %26714/02/2025
107,002,052,403,312,225-1,89-36,35 %1734614/02/2025
108,001,502,805,192,15-0,51-8,95 %15514/02/2025
109,002,703,105,702,900,000,00 %079-
110,001,453,503,222,475-3,06-48,73 %4598414/02/2025
111,006,306,306,306,300,000,00 %07-
112,007,507,507,507,500,000,00 %018-
113,004,105,208,614,651,3117,95 %3514/02/2025
114,002,805,405,404,10-4,50-45,45 %21714/02/2025
115,003,406,305,804,85-3,74-39,20 %102.91214/02/2025
116,009,309,309,309,300,000,00 %03-
117,006,906,906,906,900,000,00 %07-
118,006,506,506,506,500,000,00 %02-
119,0012,9012,9012,9012,900,000,00 %014-
120,008,758,758,758,750,000,00 %06.425-
121,008,1010,400,009,250,000,00 %00-
122,008,508,508,508,500,000,00 %01-
123,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
BigMoneyChalupa BigMoneyChalupa 4 minutos atrás
Blue horseshoe loves $ZHUD
ZHUD
LakeshoreLeo1953 LakeshoreLeo1953 4 minutos atrás
As an Executive Branch power grab it is not encouraging within the framework of governance.
As a RIF in bloated bureaucracies it bodes well for a house getting their shite together.
AVXL
NASDAQ2020 NASDAQ2020 4 minutos atrás
i WILL DO IT IF NO ONE ELSE CAN STICKY IT

ELTP
ELTP
Twilson Twilson 5 minutos atrás
The Solar man
dreamaker56 dreamaker56 5 minutos atrás
This was posted on $SINC X account. They intercepted a DM from Daniel Boarder and an associate. This is a thread about $SINC

https://investorshub.advfn.com/uimage/uploads/2025/2/17/mkxwkboarders.JPG
SINC
janga janga 5 minutos atrás
Source: MITechNews
https://search.app/aXbDeTWbpfjfWFE26
AXIM
yman yman 6 minutos atrás
The future is AI and will make the petri dish the way of the dinosaur. Nanologix N Assay and petri dish products will cease to exist as we know them. AI will allow for better products including PCR. Unless ant plans on developing with AI I fear the prospects for the current products as we know th
NNLX
Whalatane Whalatane 6 minutos atrás
RMB Landmon said. “If they end up losing a lot of that staff, you’re going to see these review times really extend out.”

Thats one of the risks of all these FDA layoffs .....PDUFA review time lines could get extended which would be very negative for UNCY as it could push the PDUFA
UNCY
STL Stock STL Stock 6 minutos atrás
Not really. Marketing and advertising is marketing and advertising. Pretty normal business practice to promote a company's product. You may not like it or think it's stupid but it's pretty straight forward advertising. In this case it was advertising by WSCG and it's consumer brand HMBL. Mcgruff was
HMBL
searay2701 searay2701 6 minutos atrás
pitcook, good to hear from you. The OTC is not to patient with IVDN in producing what is needed to get caught up. Looks like it is going to take more time in the current CEO getting caught up with things, including the final current certification. Got to keep that light at the far end of the tunnel
IVDN
Kimbrown Kimbrown 7 minutos atrás
Conservatorship is not meant forever. Advocating for perpetual conservatorship is depriving shareholders of their private properties. People like Zandi are recklessly lawless with intentions of taking private properties forever.
FNMA
Gmenfan Gmenfan 7 minutos atrás
Panicking Costa Rica and Panama Get Painful Justice as They Face Immigrant Nightmare US Faced Under Joe Biden

https://www.westernjournal.com/panicking-costa-rica-panama-get-painful-justice-face-immigrant-nightmare-us-faced-joe-biden/?utm_source=facebook&utm_medium=conservativetribune&
Gmenfan Gmenfan 8 minutos atrás
Panicking Costa Rica and Panama Get Painful Justice as They Face Immigrant Nightmare US Faced Under Joe Biden

https://www.westernjournal.com/panicking-costa-rica-panama-get-painful-justice-face-immigrant-nightmare-us-faced-joe-biden/?utm_source=facebook&utm_medium=conservativetribune&
vinmantoo vinmantoo 8 minutos atrás
I have many opinions on Fauci that you won't like, but the I only references his own self-acknowledgement that he lied on herd immunity for Social Engineering purposes, and I would encourage you to think outside "my team" and "their team".

What!! Lying about herd immunity means he som
glenngroove glenngroove 9 minutos atrás
Market is closed today
LICH
janice shell janice shell 10 minutos atrás
Jasmine Crockett: "Elon Musk is the one immigrant who's taking Americans' jobs"...
dukeb dukeb 10 minutos atrás
The key phrase being "not giving a shit."

The attacks on immigrants, particularly those that are here legally.

The attacks on trans people.

The attacks on vaccines, even the one that Trump spearheaded to fight COVID. The whackos in Montana have a propose
rayank rayank 12 minutos atrás
Question please: is the banning of official digital currency in the US good for bitcoin investors? THANK YOU
BTCUSD
dennisdave dennisdave 12 minutos atrás
Its wild this board has now concluded that Judge Stein does not understand its profession and must have made a big mistake in its R+R.

there was not enough evidence brought forward by Posner in the Complaint to prove that the market makers caused long-term, persistent negative impac
NWBO
Krombacher Krombacher 12 minutos atrás
Response to Stock Barber & Jetmek: Understanding Naked Shorts and FTDs

To Stock Barber – Why No FTDs Doesn’t Disprove Naked Shorting

You bring up an important point: DBMM has no reported FTDs (failures to deliver), so how can naked shorts exist?

The mista
DBMM
sharkey1 sharkey1 12 minutos atrás
For sure, This stock may gap up to a DOLLAR tomorrow,
lots of excitement has been generated

IMOP
ELTP
plexrec plexrec 14 minutos atrás
"Excellent!"---Great to see !!!! Big boys buying !!!!
AVXL
dreamaker56 dreamaker56 14 minutos atrás
It is according to people on StockTwits.

I posted to SINC a few weeks ago that this dude was posting vulgarity and threats to people on X. Very non-professional.
SINC

Seu Histórico Recente

Delayed Upgrade Clock