ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
FTAI Aviation Ltd

FTAI Aviation Ltd (FTAI)

130,70
1,39
( 1,07% )
Atualizado: 17:41:43

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
121,0011,6013,5013,6012,550,000,00 %06-
122,0012,0013,104,8012,550,000,00 %02-
123,0010,4012,7011,3411,550,000,00 %02-
124,009,6011,6021,6010,600,000,00 %09-
125,0010,0011,0021,7310,500,000,00 %0162-
126,008,7010,5015,929,600,000,00 %08-
127,008,909,6012,409,252,6126,66 %6513:27:14
128,008,309,0014,788,650,000,00 %03-
129,006,909,0027,707,950,000,00 %026-
130,007,207,908,007,550,8011,11 %55216:43:16
131,006,807,407,157,10-0,37-4,92 %2216:47:29
132,005,806,907,806,35-7,88-50,26 %1515:42:10
133,005,506,506,456,00-3,55-35,50 %55316:55:22
134,005,406,106,505,75-0,46-6,61 %322814:46:00
135,004,705,706,345,200,345,67 %224515:38:09
136,004,605,206,754,90-1,10-14,01 %3312:15:16
137,003,804,908,004,350,000,00 %05-
138,003,404,505,103,95-2,40-32,00 %6615:11:44
139,003,304,204,603,750,000,00 %1015:17:32
140,003,403,903,753,65-0,25-6,25 %2227516:44:14

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
121,003,003,903,543,45-1,46-29,20 %1117:04:17
122,003,304,202,853,750,000,00 %08-
123,003,704,801,704,250,000,00 %02-
124,004,004,803,204,400,000,00 %07-
125,004,405,103,904,75-2,43-38,39 %16014:42:16
126,004,705,402,555,050,000,00 %01-
127,005,205,805,305,500,000,00 %6016:50:43
128,005,606,200,005,900,000,00 %00-
129,006,106,803,766,450,000,00 %02-
130,006,607,406,907,00-1,50-17,86 %1407717:37:21
131,007,107,704,107,400,000,00 %017-
132,007,608,306,807,95-3,80-35,85 %212416:17:02
133,008,108,905,348,500,000,00 %018-
134,008,709,600,009,150,000,00 %00-
135,009,3010,308,519,80-2,09-19,72 %102314:44:01
136,009,9011,000,0010,450,000,00 %00-
137,0010,5011,608,1011,050,000,00 %02-
138,0011,1012,300,0011,700,000,00 %00-
139,0011,8013,004,6012,400,000,00 %01-
140,0012,5013,8011,1013,15-1,90-14,62 %29514:29:30

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STECSantech Holdings Limited
US$ 1,84
(182,95%)
119,22M
YYAIConnexa Sports Technologies Inc
US$ 1,2684
(98,16%)
146,59M
PEPGPepGen Inc
US$ 2,54
(85,40%)
107,05M
ATPCAgape ATP Corporation
US$ 1,5667
(67,38%)
72,4M
RETOReTo Eco Solutions Inc
US$ 0,641475
(58,04%)
70,82M
THTarget Hospitality Corporation
US$ 5,02
(-46,37%)
11,79M
STAIScanTech AI Systems Inc
US$ 2,12
(-35,56%)
4,49M
ICCTiCoreConnect Inc
US$ 1,33
(-35,12%)
181,66k
AGHAureus Greenway Holdings Inc
US$ 3,71
(-31,17%)
944,57k
BOXLBoxlight Corporation
US$ 2,135
(-31,13%)
482,86k
NVDANVIDIA Corporation
US$ 132,9001
(-1,14%)
185M
PLTRPalantir Technologies Inc
US$ 91,02
(-10,19%)
158,85M
YYAIConnexa Sports Technologies Inc
US$ 1,2591
(96,70%)
144,65M
STECSantech Holdings Limited
US$ 1,84
(182,95%)
118,42M
CNEYCN Energy Group Inc
US$ 0,2314
(-5,40%)
114,94M
DrHigh DrHigh 4 minutos atrás
Maybe he is in contract negotiations like when DD did his "holdout" a while back.
NWBO
ducci1 ducci1 4 minutos atrás
Sell It Boys !!
SPY
blackcat blackcat 4 minutos atrás
You gotta add in "we the people" too. There are a lot of people at the GOP town halls who are shrieking about how they didn't elect Elon Musk and they don't like what he's doing. So far Trump is standing solidly behind him, but that isn't going to continue if his polls get worse and the judges kee
ClayTrader ClayTrader 4 minutos atrás
VIDEO: Top 10 Stocks For February 25, 2025 - $ATCH, $PLTR, $YYAI, $STEC, $NVDA, $PEPG, $TSLA, $LCID, $MLGO, $ADTX

https://youtu.be/PPLDm8NhXn0
ADTX ATCH LCID
Triple nickle Triple nickle 4 minutos atrás
RSLS may just pop 1.40
RSLS
janice shell janice shell 4 minutos atrás
LOLOLOLOLISSIMO!! That wouldn't surprise me even slightly.

Trump just did a Q&A with Macron, and shamelessly lied his head off about a number of things.
Red_Right_Hand Red_Right_Hand 4 minutos atrás
That was in reference to inspections related to the MAA submitted by NW. This is a report of GMP inspection for Advent.
NWBO
ClayTrader ClayTrader 4 minutos atrás
VIDEO: Top 10 Stocks For February 25, 2025 - $ATCH, $PLTR, $YYAI, $STEC, $NVDA, $PEPG, $TSLA, $LCID, $MLGO, $ADTX

https://youtu.be/PPLDm8NhXn0
ADTX ATCH LCID
ClayTrader ClayTrader 5 minutos atrás
VIDEO: Top 10 Stocks For February 25, 2025 - $ATCH, $PLTR, $YYAI, $STEC, $NVDA, $PEPG, $TSLA, $LCID, $MLGO, $ADTX

https://youtu.be/PPLDm8NhXn0
ADTX ATCH LCID
ducci1 ducci1 5 minutos atrás
Scalped 1/2 599P .88 DD Take It !
SPY
Aimless Blade Aimless Blade 5 minutos atrás
$PLTR
This may rebound eventually, but not until it settles back to pre-election numbers.
Of course, Alex Karp and Peter Thiel’s bizarre techno-autocratic political fascism will always be a risk for the company.

Especially if DOGE gets their hands on them!
PLTR
Greedy G Greedy G 5 minutos atrás
~bought 2/27 $615 calls @.05c les get a bounce already 
SPY
vlispxpert vlispxpert 5 minutos atrás
599 .33 out .53, other 2 toast...some serious bs going on
arachnodude arachnodude 5 minutos atrás
An Open Apology to the Emotionally Distressed Shareholders of KBLB

Dear Fragile Investors,

I owe you all an apology. I failed to consider just how emotionally taxing it must be to stare into the mirror of your own investment decisions and realize that the reflection isn
KBLB
wadegarret wadegarret 5 minutos atrás
JVA could post $.40 for Q1 IMO !

If JVA was able to post $.22 for Q4 on $230/pd coffee, then they should blow that away in Q1 on the almost $400/lb price. I think the price is cheap here at $5.70 for the real possibility of $1.25-$1.50 eps in 2025.
JVA
DewDiligence DewDiligence 6 minutos atrás
HIMS et al—right on cue:

https://www.reuters.com/business/healthcare-pharmaceuticals/drug-compounders-sue-us-fda-over-removal-wegovy-ozempic-shortage-list-2025-02-24

"Chevron" facilitates yet another lawsuit against FDA.
Ayock Ayock 6 minutos atrás
"He" doesn't understand this yet...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480743716_944050427844870_1888727315897109808_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=XCy6XmJxSnYQ7kNvgE3uuLP&_nc_oc=AdjOR9_EIpTSJpQwQILk2gbQEPl4M38yJxVaYIiyo9fEzIfK7HnA6p3PHNrWFlWwpacaJ_TBs4W3_cOA
BAR123 BAR123 7 minutos atrás
The European Medicines Agency (EMA) uses clock stops to pause the evaluation of a medicine application while the applicant answers questions. The clock restarts when the applicant responds.
When do clock stops occur?
Day 120
The first clock stop begins after the CHMP adopts a l
AVXL
nowwhat2 nowwhat2 7 minutos atrás
Same with SUKU, BONK, etc.

https://investorshub.advfn.com/uimage/uploads/2025/2/24/svwjcDOGE_@_24_SNIP_TANKEROO.jpg
DOGEUSD
JonDoe1 JonDoe1 7 minutos atrás
Everything Chris has promised has been delivered
BS. Should I make a list or would you rather detract that statement?
AABB
Flobewan Flobewan 7 minutos atrás
I like Dan
123tom 123tom 7 minutos atrás
.
AVXL
Steady_T Steady_T 7 minutos atrás
The clock stop refers to the approval process time line days. It is expected (hoped for) to take 210 working days.
After the initial period of time (120 days) the rapporteurs usually have some questions about the submitted materials. Those may be asking for a clarification for some statistic
AVXL
jimr1717 jimr1717 8 minutos atrás
100% correct
IFUS

Seu Histórico Recente

Delayed Upgrade Clock