ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
167,81
-7,94
(-4,52%)
Fechado 10 Março 5:00PM
168,09
0,28
( 0,17% )
Pré-mercado: 7:11AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
147,0019,0022,2519,5520,625-3,05-13,50 %1010/03/2025
148,0019,9020,2020,0520,05-5,65-21,98 %14010/03/2025
149,0017,4019,5017,2018,450,000,00 %12010/03/2025
150,0018,0018,2517,4518,125-7,85-31,03 %1436410/03/2025
152,5014,5516,9023,6015,7250,000,00 %02-
155,0013,2013,5512,9013,375-5,25-28,93 %111710/03/2025
157,5011,0011,2010,6511,10-7,65-41,80 %114110/03/2025
160,008,809,109,008,95-7,55-45,62 %1879310/03/2025
162,506,907,056,956,975-5,60-44,62 %13011110/03/2025
165,005,155,305,205,225-5,25-50,24 %1.74531610/03/2025
167,503,703,803,803,75-5,55-59,36 %3.40651510/03/2025
170,002,522,572,522,545-4,58-64,51 %8.3573.35810/03/2025
172,501,611,651,591,63-3,91-71,09 %9.1882.72210/03/2025
175,000,971,000,960,985-2,84-74,74 %5.8892.11410/03/2025
177,500,550,580,580,565-1,85-76,13 %6.3782.47610/03/2025
180,000,300,330,310,315-1,17-79,05 %4.7455.23810/03/2025
182,500,160,180,180,17-0,64-78,05 %2.8513.42910/03/2025
185,000,080,100,080,09-0,34-80,95 %1.6353.58510/03/2025
187,500,040,050,050,045-0,19-79,17 %4.6361.53410/03/2025
190,000,020,030,030,025-0,10-76,92 %7213.41010/03/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
147,000,140,170,180,1550,14350,00 %283410/03/2025
148,000,160,250,180,2050,13260,00 %6312810/03/2025
149,000,180,210,200,1950,10100,00 %4464310/03/2025
150,000,210,230,220,220,15214,29 %3821.08410/03/2025
152,500,290,320,330,3050,25312,50 %23516710/03/2025
155,000,430,460,450,4450,33275,00 %4.5261.41410/03/2025
157,500,650,680,650,6650,45225,00 %1.48333310/03/2025
160,000,991,031,041,010,80333,33 %2.5411.30110/03/2025
162,501,501,551,721,5251,35364,86 %1.44653210/03/2025
165,002,232,302,282,2651,66267,74 %3.1491.19610/03/2025
167,503,253,353,293,302,40269,66 %2.3331.12210/03/2025
170,004,504,654,554,5753,21239,55 %2.0072.14610/03/2025
172,506,106,256,156,1754,12202,96 %4352.11010/03/2025
175,007,958,157,958,054,95165,00 %4692.19110/03/2025
177,5010,0010,2510,6010,1256,50158,54 %1252.14210/03/2025
180,0012,3012,5512,3212,4256,67118,05 %1902.80210/03/2025
182,5014,6517,0014,6915,8257,0492,03 %2624910/03/2025
185,0017,1017,3516,9617,2257,1973,59 %16397210/03/2025
187,5019,5521,8519,8320,707,8164,98 %16610/03/2025
190,0020,4024,3521,9922,3756,9846,50 %47087210/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AWHAspira Womans Health Inc
US$ 0,3541
(78,84%)
38,55M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
402,08k
TNONTenon Medical Inc
US$ 1,97
(57,60%)
8,31M
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
42
SNOASonoma Pharmaceuticals Inc
US$ 3,64
(30,47%)
3,69M
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
22
SVRASavara Inc
US$ 2,01
(-24,44%)
4
LZMHLZ Technology Holdings Ltd
US$ 12,01
(-23,31%)
209
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
3
AWHAspira Womans Health Inc
US$ 0,3541
(78,84%)
38,55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,79
(5,56%)
16,2M
BTOGBit Origin Ltd
US$ 0,525
(10,50%)
13,04M
CUTRCutera Inc
US$ 0,1436
(11,75%)
9,38M
TNONTenon Medical Inc
US$ 1,97
(57,60%)
8,31M
BelgianCook BelgianCook 4 minutos atrás
The "I told you so" people are the worst kind of people.
LWLG
StayHumble StayHumble 6 minutos atrás
wow!💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
kgromax kgromax 6 minutos atrás
No it’s not clear your intentions here. Why do you post here.
To the contrary, I have been very clear with that. But, as usual in our exchange, you pretend that obvious things are not obvious and fake it.
Repeating my past posts:
(1) I am a fraud hunter, I have indicated for 4+
CYDY
dukeb dukeb 6 minutos atrás
Even better for you: the company declares bankruptcy (as of the most recently filed "Q" the company is insolvent already since its liabilities exceed its assets) and the commons are canceled. The preferreds and the noteholders accept pennies on the dollar. Zero debt!

Per your defini
HMBL
StayHumble StayHumble 8 minutos atrás
💹infinity incoming in SHORT Order✅ Power2 the P1ayers✅💹💹
GME
Investor082 Investor082 9 minutos atrás
What he is saying is that DCVAX wont get approved by the FDA if that promising pathway act is not passed. It’s not about Flaskworks and volume manufacturing as some liars and pumpers here claim!

As I said, LP and the team are likely to get sued later this year. The lies and dangling
NWBO
Rodney5 Rodney5 9 minutos atrás
Vashi,
If an individual investor is unable to calculate the value of a business the investor would do well to stay away from stocks preferred or common, save yourself the headache buy into an Index Fund, S&P 500.

An investor should know what he or she owns and why one owns it.
FNMA
StayHumble StayHumble 11 minutos atrás
Long Story Short✅ Kramers Naked Shorted 100+Billion Shares💹 $DBMM $GTII $HPIL
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
"CONverted securities into 100+BILLION newly-issued shares of common stock, rapidly SOLD those shares into the MARKET, &
DBMM GTII HPIL
B_B! B_B! 12 minutos atrás
Overwhelming catalysts for Plug Power, the PROTEST meme investment against Trump’s energy policy and Musk.
- Louisiana plant operational
- H2 Energy/Morgen Energy 1GW
- Fertiglobe Egypt 100MW
- Update on the Galp project
- Unfreezing of 45V
- Q1’25: margi
PLUG
ksquared ksquared 12 minutos atrás
Thanks for the heads up, Larry.
That's my main bank. At least NJ was NOT cited as one of the states.
I'll keep an eye on my email and mailbox. EEK!
Good to see you up and posting.
Hope you were able to get back to sleep.
B_B! B_B! 13 minutos atrás
https://media.stocktwits-cdn.com/api/3/media/2488901/medium.jpg
PLUG
B_B! B_B! 13 minutos atrás
https://media.stocktwits-cdn.com/api/3/media/2488894/medium.jpg
PLUG
B_B! B_B! 14 minutos atrás
For some stocks, the merit of the company doesn't matter, these stocks behave like commodities, and only supply and demand are important.

https://media.stocktwits-cdn.com/api/3/media/2488907/medium.jpg
PLUG
stockprofitter stockprofitter 15 minutos atrás
You said much of nothing
FNMA
louieforpar louieforpar 18 minutos atrás
That's  MOJO the idiot boy.Been seeing him claim to be on the right side of every single trade for years.Truly spectacular talent eh?


Ask him how he like ice cream. 

I bet he loves the economy now that his puppeteer is now President. 
MOJO
StayHumble StayHumble 21 minutos atrás
wow!✅Green's Great! 💹Xperts are Short✅$30 Incoming💹 huzzah
MJNA
Hulk Hogan is God Hulk Hogan is God 24 minutos atrás
Not WRAPs fault this time, it's all Tariff Boy jingling his keys lol
WRAP
Guzzi62 Guzzi62 24 minutos atrás
Surely the good Professor Richard Scolyer have heard of DC-Vax?

He should be able to raise money, a prominent person like that, for a vaccine in the UK?

Maybe he is sceptical about the vaccine?

But he don't have anything to lose, so?
NWBO
tw0122 tw0122 26 minutos atrás
MLGO + 20% China rebound today 
MLGO
tw0122 tw0122 27 minutos atrás
Up to .21 coming down now .15
CUTR
rstar rstar 28 minutos atrás
https://www.energy.gov/articles/doe-issues-extension-delfin-lng-project
DOE Issues Extension to Delfin LNG Project

U.S. Secretary of Energy Chris Wright today approved a liquefied natural gas export permit extension for Delfin LNG LLC, granting additional time to commence expor
TGLO
QueenVic QueenVic 29 minutos atrás
Da leftardist are the culprit to ruining it all
KianaDanial239 KianaDanial239 30 minutos atrás
$BTC - #Bitcoin dominance is at major level of resistance. Once it drops, it drops hard.

Shill me your best gems in the dip..
BTC
QueenVic QueenVic 31 minutos atrás
Fer sure. They're holding in just like my bandeau! 🤑
davidsson10 davidsson10 32 minutos atrás
Hmmm, it's funny....until it isn't. I understand the need to control avian disease and disease transmission - but why shouldn't there also be a need to control our own excessive consumption of eggs, especially those allocated for the daily breakfast menu? Sure, eggs are a nutritious complete protein