ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
155,54
3,39
(2,23%)
No fechamento: 12 Setembro 5:00PM
155,50
-0,04
( -0,03% )
Após o horário de negociação: 6:25PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
142,0012,5515,4013,2413,9753,8841,45 %13415:12:13
143,0011,5513,709,2512,6250,000,00 %097-
144,0010,8013,5511,2712,1753,8251,28 %52315:13:06
145,009,5511,159,6510,352,7539,86 %47013:42:00
146,007,4511,559,499,505,49137,25 %34216:19:30
147,008,109,558,208,8252,6447,48 %5125715:43:53
148,007,458,507,457,9753,0067,42 %7533116:50:50
149,005,907,556,256,7252,8583,82 %11376616:48:05
150,005,555,905,585,7252,7597,17 %4911.68316:59:42
152,503,153,353,223,252,02168,33 %2.1832.22816:59:50
155,001,021,281,231,150,88251,43 %10.0877.07716:59:58
157,500,250,280,270,2650,18200,00 %8.7978.36116:59:56
160,000,050,060,050,0550,0266,67 %8.7796.16216:59:47
162,500,010,030,010,02-0,02-66,67 %4212.01216:59:24
165,000,010,010,010,01-0,01-50,00 %2842.86116:36:23
167,500,010,010,010,01-0,01-50,00 %1262.27016:15:53
170,000,010,010,010,010,000,00 %743.15016:49:22
172,500,010,010,010,010,000,00 %3994711:59:35
175,000,010,010,010,010,000,00 %2432.47112:27:02
177,500,010,010,010,010,000,00 %1361311:50:43

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
142,000,010,010,010,01-0,02-66,67 %224313:37:17
143,000,010,020,020,015-0,01-33,33 %3015413:36:47
144,000,010,020,010,015-0,03-75,00 %4724316:55:06
145,000,010,020,010,015-0,05-83,33 %1642.26216:52:47
146,000,010,020,010,015-0,07-87,50 %13054816:50:50
147,000,010,030,020,02-0,09-81,82 %14055216:50:53
148,000,010,030,020,02-0,16-88,89 %1811.17716:58:33
149,000,020,040,040,03-0,27-87,10 %1941.08316:57:52
150,000,030,050,030,04-0,44-93,62 %1.4113.56116:59:55
152,500,100,130,120,115-1,27-91,37 %7.6501.20116:59:52
155,000,560,620,620,59-2,32-78,91 %2.3782.34116:59:34
157,501,882,352,212,115-3,14-58,69 %19574516:58:38
160,003,855,554,774,70-3,44-41,90 %3411915:18:25
162,505,708,107,306,90-4,15-36,24 %1055115:42:19
165,007,6010,859,859,225-3,30-25,10 %764315:42:19
167,5011,3012,8013,2512,05-4,45-25,14 %61912:56:21
170,0012,5516,1020,0014,3250,000,00 %012-
172,5015,9518,5518,1117,25-5,48-23,23 %7011:32:59
175,0018,2521,6520,6519,95-2,65-11,37 %10011:33:14
177,5020,4523,050,0021,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
OMICSingular Genomics Systems Inc
US$ 9,24
(63,54%)
954,27k
IMRXImmuneering Corporation
US$ 2,13
(48,95%)
8,97M
VMARVision Marine Technologies Inc
US$ 1,82
(21,33%)
64,6k
XXII22nd Century Group Inc
US$ 0,3239
(20,27%)
8,84M
NAOVNanoVibronix Inc
US$ 0,75
(14,38%)
121,03k
WLGSWang and Lee Group Inc
US$ 1,13
(-20,42%)
324,6k
TBIOTelesis Bio Inc
US$ 1,52
(-16,02%)
80,93k
TNONTenon Medical Inc
US$ 3,77
(-14,32%)
110,48k
BONBon Natural Life Ltd
US$ 1,42
(-12,35%)
12,21k
GVVisionary Holdings Inc
US$ 3,90
(-11,76%)
245,04k
IMRXImmuneering Corporation
US$ 2,13
(48,95%)
8,97M
XXII22nd Century Group Inc
US$ 0,3239
(20,27%)
8,84M
EXCExelon Corporation
US$ 39,86
(0,00%)
5,18M
NITON2OFF Inc
US$ 0,3901
(11,23%)
3,95M
NVDANVIDIA Corporation
US$ 118,58
(-0,47%)
3,92M
neomania neomania 3 minutos atrás
She just updated yesterday's request. Tomorrow we will find out
NSAV
georgie18 georgie18 3 minutos atrás
Nice trade...I also took a load off the table in the 42.10 range...Will buy back those shares with upward movement...🥳
IMRX
CrimsonNightRider CrimsonNightRider 3 minutos atrás
Not your buddy F*ggot.
EDXC
rizona rizona 4 minutos atrás
Wrong. Look at the trial number cited. It is the trial published in JAMA and the one that the MHRA application is based on.

The author got it wrong. She simply didn't Google it.
NWBO
thistraderknowsall thistraderknowsall 4 minutos atrás
DBMM Soars to .05 + enjoy! Great news out!!!

WE WIN!!!!!!!!!!!!!!++++

DBMM is expected to explode to .05
On latest developments.
WOW!!!!!!OMG!!!
DBMM
Carjockey2 Carjockey2 4 minutos atrás
$VHAI

https://thestreetreports.com/2024-penny-stocks-to-watch-adhc-bttc-rjdg-vhai-cbdw-poised-for-major-growth/

Vocodia Holdings Corp. (OTC: VHAI), an AI software company specializing in practical AI solutions, has provided an update on its progress and strategic path
VHAI
DewDiligence DewDiligence 5 minutos atrás
OMIC—(+62%/AH)—receives non-binding buyout offer @$10.00/sh from Deerfield:

https://www.globenewswire.com/news-release/2024/09/12/2945609/0/en/Singular-Genomics-Receives-Non-Binding-Acquisition-Proposal-from-Deerfield.html
OMIC
CommodityCoverage CommodityCoverage 6 minutos atrás
Providing valuable information for the planning of a larger Phase IIII regional exploration program American Pacific Mining (USGD.c USGDF) has completed a radiometric survey at its Madison Copper-Gold Project in Montana where the discovery of broader-than-expected intervals of significant copper and
USGDF
Preciouslife1 Preciouslife1 6 minutos atrás
https://www.mlb.com/news/juan-soto-discusses-pending-free-agency
nelson1234 nelson1234 6 minutos atrás
Singular Genomics Systems, Inc. (NASDAQ:OMIC) said on Thursday it has received a non-binding proposal from Deerfield Management Company, to acquire all of its outstanding shares for $10 per share in cash.
Deerfield, an existing stockholder of the company, indicated in its letter that it inten
OMIC
thistraderknowsall thistraderknowsall 6 minutos atrás
C98 Altcoin Soars to $5 on TOP 5 crypto to own to $5+ enjoy! Great news out!!!
Doubledown75 Doubledown75 6 minutos atrás
I’m convinced that Clive is keeping it alive. That’s why you fuks can’t take it down.
AABB
uf-john uf-john 6 minutos atrás
He already said he was going to release them after Mel Watts term expired. Keep watching your Fake News!! You must love inflation, open borders, high gas prices, and the endless Harris-Biden conservatorship . (Groceries up 30% in the last 3 years!) https://www.wkyc.com/article/news/local/canton/ohi
FNMA
TenKay TenKay 7 minutos atrás
I think Nas needs to see that😉

They have the power right now around the issue of dilution.

If MULN gets kicked down to the OTC...its game over for Michery. He will never be able to raise the money needed to support his spend and capital requirements.
MULN
Lurker3 Lurker3 7 minutos atrás
Why do you have to use so many words to say. Lwlg seeks the highest percentage of gross margin
LWLG
Dubster watching Dubster watching 7 minutos atrás
Anyone know about "unrealized losses" at NVDA? You will

Check the equity position vs the debts. The language misleads people all the time. The Banks will be explaining this by their failures this year.
"Unrealized"
...By whom?
NVDA
Porterhouse10 Porterhouse10 7 minutos atrás
Wassup Dirt Stache, strugglin' Ehhhh? $ZHUD
ZHUD
jason sundar jason sundar 7 minutos atrás
The CEO is in the precious metals conference in Beaver Creek 2024
FDCFF
Curious Bystander Curious Bystander 7 minutos atrás
I honestly don’t think he’s a Quantum insider posing as an investor. He’s the real deal. He invested. Just go back to his initial posts and you can see how things evolved for him.

When I used the term “deaf ears” I never meant that in any derogatory way. I’m simply making the
FLCX
StockItOut StockItOut 7 minutos atrás
Yup,-that's-why-Duffy-issues-PRs-like: Xeriant Completes R&D Fire Testing for NEXBOARD™ in Key Step Towards Pilot Production. January 03, 2024
XERI
vlispxpert vlispxpert 8 minutos atrás
VMAR load dips & watch for $2+ ;)
VMAR
saturn_five saturn_five 8 minutos atrás
Quick look at 30-day muln;
High PPS @ .56
Recent quick dip down to .136,
recovery today in AH session, .17 ---> .18 ,prolly some short covering ?
And smart shorties (not me) quickly exit the warehouse with
an f'n truckload of cay-ieesh ! $$$$$
🚚
MULN
JJZander JJZander 8 minutos atrás
Right! Lol
BNCM
Risk Risk 8 minutos atrás
What will be the ideal price this will go? They didn’t say much about this company? Looks like new
ZHUD

Seu Histórico Recente

Delayed Upgrade Clock