ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
187,14
-6,17
(-3,19%)
Fechado 09 Fevereiro 6:00PM
186,56
-0,58
(-0,31%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,0032,0832,0832,0832,080,000,00 %069-
165,0021,7522,7022,0522,225-5,46-19,85 %56207/02/2025
167,5019,1020,3020,4619,700,000,00 %1007/02/2025
170,0030,0030,0030,0030,000,000,00 %094-
172,500,000,000,000,000,000,00 %00-
175,0024,3524,3524,3524,350,000,00 %010-
177,500,000,000,000,000,000,00 %00-
180,007,858,058,007,95-5,90-42,45 %81626207/02/2025
182,500,000,000,000,000,000,00 %00-
185,0016,5516,5516,5516,550,000,00 %024-
187,502,642,702,672,67-4,18-61,02 %9.24154507/02/2025
190,0012,4512,4512,4512,450,000,00 %0133-
192,500,860,880,880,87-2,52-74,12 %11.0042.37407/02/2025
195,009,159,159,159,150,000,00 %0223-
197,500,000,000,000,000,000,00 %00-
200,006,606,606,606,600,000,00 %01.536-
202,500,140,160,150,15-0,31-67,39 %1.26067007/02/2025
205,000,110,130,110,12-0,17-60,71 %4.8535.46107/02/2025
207,500,100,120,100,11-0,11-52,38 %8211.71107/02/2025
210,003,053,053,053,050,000,00 %0347-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,000,010,140,030,0750,0150,00 %10624507/02/2025
165,000,050,060,050,0550,03150,00 %82470607/02/2025
167,500,070,080,080,0750,000,00 %218007/02/2025
170,000,090,110,110,100,06120,00 %36155107/02/2025
172,500,000,000,000,000,000,00 %00-
175,000,220,230,230,2250,17283,33 %5.93258107/02/2025
177,500,000,000,000,000,000,00 %00-
180,001,611,611,611,610,000,00 %0245-
182,501,021,061,031,040,80347,83 %2.9681.17307/02/2025
185,001,711,771,731,741,27276,09 %6.3762.01707/02/2025
187,502,772,832,762,801,96245,00 %5.6501.62007/02/2025
190,003,853,853,853,850,000,00 %062-
192,505,806,156,045,9753,72160,34 %89686207/02/2025
195,005,705,705,705,700,000,00 %0151-
197,509,7010,9510,4010,3255,20100,00 %2451.12807/02/2025
200,008,158,158,158,150,000,00 %071-
202,500,000,000,000,000,000,00 %00-
205,0017,7018,4017,7018,055,9050,00 %4338907/02/2025
207,5020,1520,9520,3420,555,1934,26 %4412007/02/2025
210,0022,2023,2522,7522,7254,2623,04 %88907/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
780,46M
CDTConduit Pharmaceuticals Inc
US$ 2,831
(82,65%)
140,32M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
215,16M
TOIIWOncology Institute Inc
US$ 0,033
(58,88%)
7,27k
CYTHCyclo Therapeutics Inc
US$ 1,19
(54,55%)
72,39M
FTELFitell Corporation
US$ 2,70
(-57,01%)
2,28M
SGBXSafe and Green Holdings Corporation
US$ 0,6401
(-44,82%)
5,15M
NKLANikola Corporation
US$ 0,4432
(-41,10%)
47,43M
PLRXPliant Therapeutics Inc
US$ 7,785
(-34,85%)
6,4M
LIPOLipella Pharmaceuticals Inc
US$ 3,08
(-33,76%)
2,08M
MGOLMGO Global Inc
US$ 0,4191
(126,54%)
816,59M
RIMEAlgorhythm Holdings Inc
US$ 0,0169
(-20,66%)
274,2M
NVDANVIDIA Corporation
US$ 129,84
(0,90%)
228,2M
GSIWGarden Stage Ltd
US$ 0,79
(78,73%)
219,64M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0537
(14,74%)
212,29M
StayHumble StayHumble 2 minutos atrás
✅651Million+ Historic Xpert BUYS💹+$9.99 High Sell Orders✅ 💹 huzzah https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/historical?_gl=1*1yndril*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
QuantumMaestro53 QuantumMaestro53 3 minutos atrás
Another lawsuit to the list…

https://caseinfo.arcourts.gov/opad/case/60CV-25-1207
UBQU
sortagreen sortagreen 3 minutos atrás
Bloodlines. The Lincoln Project.

https://www.youtube.com/watch?v=h7Y-9C6ox1Y
Drugdoctor Drugdoctor 6 minutos atrás
LMAO - your cut and paste catalog needs updating. Everyone here has seen your inventory so much that your posts are skipped over as soon as you post them.
GVSI
RuudSaltis RuudSaltis 11 minutos atrás
Thanks very interesting! So the product is getting almost ready to serve?
LWLG
StayHumble StayHumble 13 minutos atrás
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 wow!!
GME
sortagreen sortagreen 13 minutos atrás
You're just feeding a troll.

Call him a closet homosexual and move on.
StayHumble StayHumble 14 minutos atrás
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹wow!!

".....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
StayHumble StayHumble 15 minutos atrás
Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

".Shhh...Naked Shorts say what?..........Xactly......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
StayHumble StayHumble 18 minutos atrás
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
StayHumble StayHumble 20 minutos atrás
💹wow! Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
JSmith5 JSmith5 21 minutos atrás
Find out Trump's travel routes and rent a billboard. You might be surprised!!

DC Grannie has already thought of that and will do so this coming spring - and, even better - we own the billboard.

The weekend before the inauguration we were woken up about 10:30 with const
FNMA
trunkmonk trunkmonk 26 minutos atrás
Just like GSE funds went to Obamacare, they got more devious and SS funds went to illegals, it will destroy the reputation of Democratic party and they know it. they took everybodys money and aided them into the counrty, and supported them while in the country. as soon as the flooded the borders, I
FNMA
Hi_Lo Hi_Lo 29 minutos atrás
How am I lying?

Everything I posted is verified documentation with links to GVSI financial statements, SEC documentation and Sharp's own posts.

You are pumping a dumpster fire.

Oh yeah, I forgot what Sharp posted about you.

https://twitter.
GVSI
k-1 k-1 31 minutos atrás
Good morning @_all
If we have a prospect of payment, wouldn't banks familiar with the matter offer bridging loans?

@all, have a nice day
COOP
oilin07 oilin07 31 minutos atrás
Maybe michael saylor or tim draper too who knows
BLLB
SEV123 SEV123 32 minutos atrás
And by the way, we have far bigger problems than worrying about a comma or someones feelings getting hurt. This company is on life support and something urgent is needed.
SEV
trunkmonk trunkmonk 37 minutos atrás
give it a couple years, it should be much closer to that of gold if my hunch is correct
XRPUSD
hedge_fun hedge_fun 39 minutos atrás
APRU isn’t qualified to own a brewery in…….

Illinois.

Their registration has been REVOKED for over a decade. That means they have no legal standing, they can’t open a checking account, and they can’t obtain insurance.

Further, the beneficial ownership o
APRU

Seu Histórico Recente