ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
166,74
-1,07
( -0,64% )
Atualizado: 12:26:32

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
147,0019,7520,0520,5519,901,005,12 %1111:00:00
148,0018,8019,1019,2518,95-0,80-3,99 %11412:15:02
149,0017,7518,1017,2017,9250,000,00 %012-
150,0016,8517,1016,5516,975-0,90-5,16 %136511:30:12
152,5014,4014,7023,6014,550,000,00 %02-
155,0012,1012,3012,2512,20-0,65-5,04 %372612:22:54
157,509,7510,1010,659,9250,000,00 %042-
160,007,557,857,857,70-1,15-12,78 %10514812:20:24
162,505,755,855,905,80-1,05-15,11 %4913012:15:01
165,004,054,203,904,125-1,30-25,00 %63761412:25:10
167,502,742,782,712,76-1,09-28,68 %2.7042.40512:25:55
170,001,701,741,681,72-0,84-33,33 %3.5684.88012:26:13
172,500,981,010,990,995-0,60-37,74 %1.8014.04512:26:33
175,000,530,550,500,54-0,46-47,92 %2.1183.15312:25:12
177,500,260,280,250,27-0,33-56,90 %1.1214.86912:24:40
180,000,130,140,130,135-0,18-58,06 %2.1096.02812:25:59
182,500,060,070,070,065-0,11-61,11 %2.2113.15212:22:01
185,000,030,040,040,035-0,04-50,00 %6203.73412:22:55
187,500,010,090,100,050,05100,00 %1305.57012:23:02
190,000,010,020,020,015-0,01-33,33 %6293.45812:13:46

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
147,000,100,120,120,11-0,06-33,33 %105612:14:42
148,000,120,140,130,13-0,05-27,78 %2214312:22:46
149,000,140,160,190,15-0,01-5,00 %1266311:29:07
150,000,160,180,170,17-0,05-22,73 %631.22912:14:04
152,500,230,250,270,24-0,06-18,18 %6227412:06:40
155,000,360,370,350,365-0,10-22,22 %4492.25512:18:42
157,500,560,570,630,565-0,02-3,08 %47261912:24:25
160,000,900,920,930,91-0,11-10,58 %1.3711.92012:26:14
162,501,451,481,611,465-0,11-6,40 %50993212:25:01
165,002,262,302,322,280,041,75 %1.7801.56012:26:27
167,503,353,453,403,400,113,34 %5071.67712:19:31
170,004,804,955,014,8750,4610,11 %3712.02612:23:06
172,506,606,757,356,6751,2019,51 %462.09111:50:16
175,008,658,858,828,750,8710,94 %2502.14312:25:28
177,5010,8511,1510,9011,000,302,83 %122.11512:15:01
180,0013,2013,5013,1513,350,836,74 %872.72812:21:31
182,5015,6516,0016,1515,8251,469,94 %524611:45:18
185,0018,1018,4519,1918,2752,2313,15 %4882712:05:10
187,5020,6520,9520,8520,801,025,14 %14212:14:13
190,0023,1523,4522,9023,300,914,14 %346911:19:13

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,2004
(118,78%)
559,23M
RAYRaytech Holding Ltd
US$ 1,81
(108,05%)
34,63M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
26,26M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2434
(56,03%)
11,98M
DWTXDogwood Therapeutics Inc
US$ 11,90
(41,00%)
9,28M
WCTWellchange Holdings Company Limited
US$ 1,0201
(-59,36%)
9,35M
ARVNArvinas Inc
US$ 8,39
(-52,22%)
9,21M
LZMHLZ Technology Holdings Ltd
US$ 8,79
(-43,87%)
365,11k
SPGCSacks Parente Golf Inc
US$ 0,1032
(-35,54%)
23,54M
MDCXMedicus Pharma Ltd
US$ 2,501
(-26,44%)
38,62k
SYRSSyros Pharmaceuticals Inc
US$ 0,2004
(118,78%)
559,23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0456
(36,12%)
312,75M
CUTRCutera Inc
US$ 0,1492
(16,11%)
190,55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,81
(5,83%)
177,67M
AWHAspira Womans Health Inc
US$ 0,2233
(12,78%)
176,07M
fink fink 1 min atrás
I think you alerted me in the mid .035s
I didn't bite till .0485 on a pull back from .06
I chased it up above .20

I'm loaded with a high .12-.13 over all.
I'll be good for adding below .20 and that's it.

Once the float is air tight and Cohen brings
AZRH
sloppyjones sloppyjones 1 min atrás
Curious what the arrangement is with Bloomberg? Will we see a PR for that when the official app launches? How many more will join the top slider after that?

TPTW
MrPuff MrPuff 2 minutos atrás
https://x.com/fyntechnical_ai/status/1899115289750511833?s=46&t=JnPz7siHKKfWu17rtV2wAg
SMCE
MightyX MightyX 2 minutos atrás
This proves sellers knew buyers they were redistributing to.
TPTW
BottomBounce BottomBounce 2 minutos atrás
Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $XLF
XLF
haha11 haha11 2 minutos atrás
$TNA........15.....30.04..

https://schrts.co/QxGEUsyD
TNA
pitcook pitcook 2 minutos atrás
To your point, everything is moving upward! Greater sales, first profitability, increase production, etc. It is the proverbial if a tree falls in the forest and nobody hears it… I would wait until we are back on the regular NASDAQ, but once that happens, they need to get with a PR firm that actually
IVDN
ilovetech ilovetech 2 minutos atrás
Eagle - It's absolutely NEWS, and it's deliberately not being reported in mainstream media. I'll leave it there.
NWBO
BottomBounce BottomBounce 3 minutos atrás
Fresh Tariff Threats Hit U.S. Dollar
https://www.poundsterlinglive.com/usd/21614-fresh-tariff-threats-hit-u-s-dollar $VOO
VOO
NASDAQ2020 NASDAQ2020 3 minutos atrás
Vegas Baby !!!!!!!!!!!!!!!!!
ELTP
Zorax Zorax 3 minutos atrás
💥BoOm💥
Guess shareholders didn't like the news that yet another washed up criminal politician is joining djt.
djt down almost 5 bucks in 3 days right after the PR. lmao.
DJT
KarmaKing KarmaKing 3 minutos atrás
So what you're saying is Eric Parkinson is a scam producer with absolutely zero business savvy?...🤣
HHSE
ProfitChaser ProfitChaser 3 minutos atrás
Added a few more in the 13's yesterday. Markets taking a beating lately. Not buying much these days. This one still seems like a safe place to sit awhile. More insider buys. Been a steady stream of them for awhile now

https://www.otcmarkets.com/filing/html?id=18272712&guid=tVB-kWpmiB
Monksdream Monksdream 4 minutos atrás
Wayve is ready to make waves.

The London-based AI autonomous vehicle software startup — which counts Softbank, Nvidia, Uber, and Microsoft among its backers — said Monday that its AI technology learned how to drive on American roads within just a few weeks. A commercial rollout that w
BYD
ThunderousSeer8 ThunderousSeer8 4 minutos atrás
0.0001
RDAR
Humbert Humbert 5 minutos atrás
Audited financials coming out in April, gearing up for the uplist - could be in a matter of weeks.
BNCM
eastunder eastunder 5 minutos atrás
TSLA 229.31

(212.11 10/23/24 CH low/MS)
trk for 5d/9d shift and volume change (ie: 10/24/24 vol)

https://www.stockscores.com/chart.asp?TickerSymbol=tsla&TimeRange=240&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogSc
TSLA
fsulevine fsulevine 5 minutos atrás
Would you rather have Battone????
FCEL
Buyout Bajillions Buyout Bajillions 5 minutos atrás
The last time I saw this many people focused on spamming disinformation was when I was buying millions of shares at 2.7 cents.
ELTP
al44 al44 5 minutos atrás
Trump Demands Investigation Into Whoever Nominated Amy Coney Barrett

https://media.babylonbee.com/articles/67cf09021cb6e67cf09021cb6f.jpg

WASHINGTON, D.C. — Following several days of controversy swirling among his supporters over a string of surprising U.S. Supreme Cour
Penny Stocks 2.0 Penny Stocks 2.0 5 minutos atrás
I can confirm there's big News Coming. The IR sent me a DM stating there's a couple big items coming soon. 
VAYK
BottomBounce BottomBounce 6 minutos atrás
https://x.com/vegastarr/status/1809172747194376603 $ARKX
ARKX
kund kund 6 minutos atrás
It is in the largest hall, which can accommodate thousands of people...
AVXL
PennyMillions852 PennyMillions852 6 minutos atrás
We will take a bounce here and new run over .01+
IGPK

Seu Histórico Recente