ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
166,25
1,20
(0,73%)
Fechado 23 Março 5:00PM
166,50
0,25
(0,15%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
147,0018,9019,900,0019,400,000,00 %00-
148,0017,9018,9016,3018,400,000,00 %014-
149,0016,8518,0015,5517,4250,000,00 %05-
150,0015,7516,9016,2516,3250,835,38 %1332621/03/2025
152,5013,4514,4512,2513,951,8517,79 %351121/03/2025
155,0010,9511,9510,5311,45-1,82-14,74 %1213221/03/2025
157,508,7010,409,169,550,718,40 %623921/03/2025
160,005,857,256,656,550,253,91 %20177621/03/2025
162,504,855,055,014,950,429,15 %53674521/03/2025
165,003,203,403,313,300,3411,45 %2.2163.10421/03/2025
167,501,872,001,941,9350,137,18 %3.0872.58921/03/2025
170,000,961,021,010,99-0,02-1,94 %8.1987.00821/03/2025
172,500,450,490,460,47-0,13-22,03 %7.1206.76021/03/2025
175,000,160,220,220,19-0,09-29,03 %1.1582.34721/03/2025
177,500,020,120,110,07-0,05-31,25 %53895421/03/2025
180,000,050,080,070,065-0,02-22,22 %1932.89121/03/2025
182,500,030,060,040,045-0,02-33,33 %5832121/03/2025
185,000,010,030,030,02-0,02-40,00 %3681.54921/03/2025
187,500,010,230,020,12-0,02-50,00 %71921221/03/2025
190,000,010,020,010,015-0,02-66,67 %7332.16321/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
147,000,020,030,030,025-0,05-62,50 %812121/03/2025
148,000,030,050,040,04-0,06-60,00 %145121/03/2025
149,000,010,050,050,03-0,06-54,55 %1110721/03/2025
150,000,050,060,060,055-0,08-57,14 %8501.52921/03/2025
152,500,070,090,090,08-0,23-71,88 %49828721/03/2025
155,000,150,170,150,16-0,23-60,53 %3201.20821/03/2025
157,500,300,340,300,32-0,35-53,85 %51169421/03/2025
160,000,580,610,590,595-0,47-44,34 %1.5072.23021/03/2025
162,501,061,111,051,085-0,68-39,31 %1.1362.01321/03/2025
165,001,831,891,841,86-0,90-32,85 %2.3442.65921/03/2025
167,502,973,103,003,035-1,10-26,83 %4781.48621/03/2025
170,004,505,304,624,90-1,20-20,62 %8671.84621/03/2025
172,504,607,807,406,20-0,55-6,92 %2446321/03/2025
175,008,559,158,758,85-1,37-13,54 %65093921/03/2025
177,5010,9511,6013,1011,2750,382,99 %59921/03/2025
180,0013,4014,0514,0013,725-1,15-7,59 %163321/03/2025
182,5015,8017,5022,8216,650,000,00 %00-
185,0017,9019,0519,8018,475-0,52-2,56 %20421/03/2025
187,5020,3523,4524,2521,900,000,00 %00-
190,0023,0526,0024,4024,5250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
peafunke peafunke 4 minutos atrás
Nice. Welcome to the long club. 
TPTW
sam1933 sam1933 5 minutos atrás
M & K CPA’s PLLC, resigned as the Company’s independent auditors.
manibiotech manibiotech 5 minutos atrás
"your pile of money is their pile of money."
Are you referring to NW? 
NWBO
georgie18 georgie18 5 minutos atrás
MBOT...$1.70...🥳...Been Accumulating...Fins out on March 26,2025... https://www.nasdaq.com/market-activity/stocks/mbot/financials ...Zero Borrow as of 3/21/2025 ...

BRAINTREE, Mass., March 04, 2025 (GLOBE NEWSWIRE) -- Microbot Medical Inc. (Nasdaq: MBOT), developer of the inno
MBOT
georgie18 georgie18 5 minutos atrás
MBOT...$1.70...🥳...Been Accumulating...Fins out on March 26,2025... https://www.nasdaq.com/market-activity/stocks/mbot/financials ...Zero Borrow as of 3/21/2025 ...

BRAINTREE, Mass., March 04, 2025 (GLOBE NEWSWIRE) -- Microbot Medical Inc. (Nasdaq: MBOT), developer of the inno
MBOT
SC8 SC8 5 minutos atrás
What libel? Are you denying that:

MK made absurd claim that the 5 initial trial patients in India with metastatic cancer are “doing well”?
Dr. Fisher so fubared the rabbit tests in 2021 they had to be repeated at JHU in 2023?
After years of pre-sub discussions, MK so
RDGL
BREAKER098 BREAKER098 6 minutos atrás
Absolutely nothing. Should be a slam dunk should anyone pursue it.
FNMA
firebag1 firebag1 6 minutos atrás
we gonna squeeeeze them fukkers out!!!!
RNAZ
georgie18 georgie18 8 minutos atrás
MBOT...$1.70...🥳...Been Accumulating...Fins out on March 26,2025... https://www.nasdaq.com/market-activity/stocks/mbot/financials ...Zero Borrow as of 3/21/2025 ...

BRAINTREE, Mass., March 04, 2025 (GLOBE NEWSWIRE) -- Microbot Medical Inc. (Nasdaq: MBOT), developer of the inno
MBOT
chereb19 chereb19 8 minutos atrás
You can't help yourself

Mayo know more than you

https://investorshub.advfn.com/uimage/uploads/2025/3/23/ynnduScreenshot_2025-03-23-16-30-50-923_com.twitter.android-edit.jpg
RDGL
Koog Koog 8 minutos atrás
Only two reasons.
There is a more likely third reason. If the negative poster feels a ticker is a bad investment (or even a scam), they may post their negative opinion to warn the undecided reader of their opinion. Especially when the vast majority of posts are pumps from drooling True Beli
LWLG
BDEZ BDEZ 8 minutos atrás
Likewise....
Major Profits Major Profits 8 minutos atrás
Well, there's this concerning Osborn:

https://pbs.twimg.com/media/GkQmJbKW0AE76SE?format=jpg&name=small
NSAV
chereb19 chereb19 8 minutos atrás
More libel.

It's going to be fun when the cards fall down

Imagine being known as a person that deliberately bashed a company trying to save lifes.
RDGL
firebag1 firebag1 9 minutos atrás
agreed!!!
RNAZ
Steady_T Steady_T 9 minutos atrás
The difference is the time frame for changes in ADL to show up.
AVXL
BDEZ BDEZ 9 minutos atrás
Yeah crazy...
fink fink 9 minutos atrás
A thief can only get away if they are hidden.
And to hid takes money, lots of it.,
AZRH
BDEZ BDEZ 10 minutos atrás
Yeah...not good!!!!
chereb19 chereb19 10 minutos atrás
It's not, carry on pumping and I'll delete them.
RDGL
SC8 SC8 10 minutos atrás
Seems Y90 in encapsulated microspheres is far less likely to migrate vs. freely dispersed Y90 in Radiogel. Comparative clinic trials needed to determine if there's a safety difference between the two.

Hence the can of worms one opens making baseless comparative safety claims to reg
RDGL
NomadGolem39 NomadGolem39 10 minutos atrás
I'm not sure about OTC markets but either someone with a large position puked it or there were stops taken out around the 0.20 price level The fact that the price rallied after the puke and closed higher is very bullish activity.
HGRAF
BDEZ BDEZ 10 minutos atrás
Thanks CT
chereb19 chereb19 11 minutos atrás
More lies
A fake glue can't hold y-90 unless it's in those nasty heads.
RDGL
DesertDrifter DesertDrifter 11 minutos atrás
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481946286_10226533048741675_964059164431668711_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=1&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=iE_OXOzPCP0Q7kNvgHvCXbB&_nc_oc=Adl2RESGC7aV1ixPmiVfiALP5ct2luruoeBKokhAnLeiCYvXodfFGV_Mez9jztCsglM&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&

Seu Histórico Recente

Delayed Upgrade Clock