ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
111,007,2010,800,009,000,000,00 %00-
112,006,309,900,008,100,000,00 %00-
113,005,309,100,007,200,000,00 %00-
114,004,608,200,006,400,000,00 %00-
115,003,807,400,005,600,000,00 %00-
116,003,106,600,004,850,000,00 %00-
117,002,555,900,004,2250,000,00 %00-
118,002,204,900,003,550,000,00 %00-
119,001,554,300,002,9250,000,00 %00-
120,001,053,701,002,3750,000,00 %02-
121,000,603,200,001,900,000,00 %00-
122,000,252,800,001,5250,000,00 %00-
123,000,002,350,000,000,000,00 %00-
124,000,002,000,000,000,000,00 %00-
125,000,001,650,000,000,000,00 %00-
126,002,151,352,151,750,000,00 %01-
127,000,001,100,000,000,000,00 %00-
128,000,001,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
111,000,151,250,000,700,000,00 %00-
112,000,001,450,000,000,000,00 %00-
113,000,001,700,000,000,000,00 %00-
114,000,052,000,001,0250,000,00 %00-
115,000,102,300,001,200,000,00 %00-
116,000,252,650,001,450,000,00 %00-
117,000,503,100,001,800,000,00 %00-
118,000,753,500,002,1250,000,00 %00-
119,001,154,000,002,5750,000,00 %00-
120,001,604,300,002,950,000,00 %00-
121,002,105,000,003,550,000,00 %00-
122,002,355,800,004,0750,000,00 %00-
123,002,956,500,004,7250,000,00 %00-
124,003,607,400,005,500,000,00 %00-
125,004,408,100,006,250,000,00 %00-
126,005,209,000,007,100,000,00 %00-
127,006,109,900,008,000,000,00 %00-
128,007,0010,800,008,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,9699
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,99
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,9699
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,99
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,9699
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,99
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,04
(0,00%)
0
knrorrel knrorrel 1 min atrás
$TLRY nice
maybe today up
TLRY
weedtrader420 weedtrader420 2 minutos atrás
ELON said I AM THE BULLGOD XRP $10 TARGET
XRPUSD
SkeBallLarry SkeBallLarry 2 minutos atrás
Trump names his former defense lawyer Alina Habba >

to be interim US attorney for New Jersey
https://nypost.com/2025/03/24/us-news/trump-names-his-former-defense-lawyer-alina-habba-to-be-interim-us-attorney-for-new-jersey/
Golden Cross Golden Cross 4 minutos atrás
Have my nets out for any big dip...1.50's
XHLD
SkeBallLarry SkeBallLarry 6 minutos atrás
Trump names his former defense lawyer Alina Habba >

to be interim US attorney for New Jersey
https://nypost.com/2025/03/24/us-news/trump-names-his-former-defense-lawyer-alina-habba-to-be-interim-us-attorney-for-new-jersey/
facts_matter14 facts_matter14 6 minutos atrás
With $137 in volume, we can see folks are really expecting big things from the K, and they totally believe a new POSVOS is coming soon!



.
SRMX
TradingCharts TradingCharts 7 minutos atrás
🔋 LG Energy Solution – 2 factories (Ohio, Arizona) has a contract with Piedmount selling Sayona spodumene. I believe it was a 3 oor a 4 year contract. It's time to renegotiate those contracts.
https://www.linkedin.com/posts/conrad-penn-5975b446_the-us-battery-market-is-about-to-boom-a
SYAXF
Golden Cross Golden Cross 7 minutos atrás
$1+
WIMI
silattore silattore 12 minutos atrás
Barry's ***ks*cker and Biden's diaper sniffer got my message deleted as usual 🤣
TSLA
dc key dc key 13 minutos atrás
Thanks for the info quality, pcaob always takes their sweet old time when an otc company is ready to upgrade !
BMXI
igotthemojo igotthemojo 13 minutos atrás
“Give the hydrogen bus market a few decades to catch up.”

They haven’t got that long…a few years at best…they are dropping like flies…
PLUG
i_dont_know i_dont_know 15 minutos atrás
Hey MB, great to hear from you! Yeah, same here — no more OTCs (doesn’t matter what color), that whole game is dead. Damn this were times when pumpers like deLarge or Canadian Jenna pumped this trash above 2 dollars and let us dream to become millionaires. *lol* I’m sticking with solid stocks now (t
BLPG
tradero tradero 17 minutos atrás
sammy co - ceo dies of heart attack at 63
https://www.cnn.com/2025/03/24/tech/samsung-co-ceo-han-jong-hee-death-intl-hnk?cid=ios_app
NLST
knrorrel knrorrel 19 minutos atrás
WIMI today , maybe the next RUNNER with nice DD ❤️🔥🔥🔥
imo

WIMI
knrorrel knrorrel 21 minutos atrás
$WIMI today , maybe the next RUNNER with nice DD ❤️🔥🔥🔥
imo



WIMI
knrorrel knrorrel 22 minutos atrás
nice

Looks great
WIMI
weedtrader420 weedtrader420 24 minutos atrás
XRP ENTER SANDMAN🐋🏖️😎🏝️🛥️
XRPUSD
weedtrader420 weedtrader420 27 minutos atrás
HBAR 😎☝️🐋🚀 DISTURBED - THE SOUND OF SILENCE $0.40 TARGET
HBARUSD
jeunke22 jeunke22 36 minutos atrás
One thing it doesn’t do which is improving nearsightedness here on this board.
I guess in this case it is about superior light linearity ( linearity- linearity), The holy grail in light transmission.
LWLG
Seminole Red Seminole Red 38 minutos atrás
ck this out....

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/486282778_1065396972292268_8397508316010955752_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=PzoV3ECbDgkQ7kNvgHFAo-X&_nc_oc=AdkUogAxiegX-Gqn15MLHegeJMdEQ5zosTmLZM9e20YZ6W42EywaV-t1OqaReU1zINfvFqbB9AoEjg2ONgs-nHep&_n
moneybags888 moneybags888 49 minutos atrás
Yes it’s unfortunate. Sucks really. Such promise at one time. RIP Harold. We should have listened . I’m just fortunate I have lots of eggs in other baskets. No more pennies for me. I still have them all here as a reminder. Good luck to you all in future endeavors. I’ll stick with commercial Real Est
BLPG
silkmaster silkmaster 49 minutos atrás
Why do you find the date showen in the photo so important?
KT realses photos when ever he finds it fit , imo. even many months after.

Yes, like you and most of us positive thinkers, i understand the important need to see and leran - one photo in worth a 1000 words ....
KBLB
$27 $27 51 minutos atrás
I found a snippet of Bessent saying exactly what you have been saying and it finally registered with me. He said basically "what the gov owns would go into the SWF". gov owns warrants.
so thanks to you for persistently teaching

be well
$27
FNMA
bbotcs bbotcs 56 minutos atrás
al44: There is little personal freedom in the U.K. because they do not have a constitution.
If you say anything against the Sharia law Muslims in that country, you will end up in jail.
And get this. Recently the police broke down the door of an elderly couple's home because the gover