ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Growgeneration Corporation

Growgeneration Corporation (GRWG)

0,8804
-0,0823
(-8,55%)
Fechado 08 Abril 5:00PM
0,89
0,0096
(1,09%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,100,050,100,0750,000,00 %255608/04/2025
2,000,030,050,020,04-0,01-33,33 %61.69608/04/2025
3,000,050,050,050,050,000,00 %0481-
4,000,030,050,030,040,000,00 %0488-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
1,000,100,200,070,150,000,00 %0518-
2,001,051,150,651,100,000,00 %056-
3,002,052,151,822,100,000,00 %02-
4,003,003,201,933,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
FMTOFemto Technologies Inc
US$ 3,40
(516,50%)
9,4M
NAOVNanoVibronix Inc
US$ 7,13
(142,52%)
91,61M
ZVSAZyVersa Therapeutics Inc
US$ 1,27
(118,21%)
113,95M
IXHLIncannex Healthcare Ltd
US$ 0,85
(72,35%)
5,39M
SXTP60 Degrees Pharmaceuticals Inc
US$ 2,86
(59,03%)
85,19M
XHGXChange TED Inc
US$ 0,3007
(-66,84%)
7,87M
BJDXBluejay Diagnostics Inc
US$ 2,96
(-60,53%)
2,04M
CVRXCVRx Inc
US$ 6,20
(-46,27%)
4,35M
RLYBRallybio Holdings LLC
US$ 0,2342
(-44,88%)
1,82M
ARTVArtiva Biotherapeutics Inc
US$ 1,93
(-41,69%)
1,32M
NVDANVIDIA Corporation
US$ 96,30
(-1,37%)
472,27M
SUNESUNation Energy Inc
US$ 0,0302
(-39,60%)
407,49M
BTOGBit Origin Ltd
US$ 0,148
(22,21%)
337,83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6,78
(-10,08%)
277,5M
DMNDamon Inc
US$ 0,01235
(-14,83%)
258,2M
WithEyesOpen WithEyesOpen 4 minutos atrás
But until then... well, it's not got much.
NBRI
janice shell janice shell 4 minutos atrás
I know it's a bit banal, but... what about Canada?

Dogs like Canada.
3Angels120702 3Angels120702 5 minutos atrás
Who knows with Schlenk. He's never done right by shareholders.
MWWC
jcromeenes jcromeenes 5 minutos atrás
Not necessarily good news at all. She had spoken up in the past about wanted to see the GSEs released. She was a friend - at least based on her public comments.
FNMA
Huggy Bear Huggy Bear 5 minutos atrás
Now that the whole fertilizer asset is fully exposed time to launch the next spin...

And string em along... Sell the remaining in shares inventory - about 10 billion now.

After dumping 40 billion absolutely worthless shares what's another 10 billion?
HMBL
peteypickem peteypickem 5 minutos atrás
Exactly,,,, many of my years I dedicated in private messaging to newer traders how to navigate this OTC arena….. “The game must be learned “
TWOH
Tradesmart7 Tradesmart7 5 minutos atrás
These once in a generational Momentum runs can be sniffed out via TA. This was a week ago me calling for a WW momentum set up I have never seen before in my 20 years trading. Matter fact I have lost count on how many things I’ve never seen on Twoh that’s not a coincidence. I use to have 3k followers
TWOH
Tradesmart7 Tradesmart7 5 minutos atrás
These once in a generational Momentum runs can be sniffed out via TA. This was a week ago me calling for a WW momentum set up I have never seen before in my 20 years trading. Matter fact I have lost count on how many things I’ve never seen on Twoh that’s not a coincidence. I use to have 3k followers
TWOH
in99flyers in99flyers 6 minutos atrás
You are a real tough guy behind your screen. You would never talk to me like that in person. And would be the first to call a cop when things don't go your way with me. You're most likely one of those who couldn't even pay your own student loans yet all of a sudden are an expert on tariffs and the e
SHIBUSD
hedge_fun hedge_fun 6 minutos atrás
Shipwrecks & Archaeology with Dr. Sean Kingsley…….

[yt]rfFCadEVXaE[/yt]
EXPL
jcromeenes jcromeenes 6 minutos atrás
Trump already cashed out. He doesn't care how far it falls.
FNMA
RiseandShine RiseandShine 6 minutos atrás
With all the garbage that goes on in OTC it's no way I'm selling my shares this cheap with this management. No way.
Love the way it traded today, knocked down but came back just like a champ.
TWOH
sortagreen sortagreen 6 minutos atrás
I'm in Connecticut, but even between Texas and Costa Rica there's some rough country.

To catch you up... I'm 66 and have a wife and three dogs, a home, and stuff... like motorcycles, artwork, family photos etc. It's not going to be a spur of the moment sort of thing. Ideally, we'd k
arizona1 arizona1 7 minutos atrás
She's quite unlikeable. #Bubblegumarbie

https://www.thelist.com/img/gallery/karoline-leavitts-pinked-out-diva-looks-scream-white-house-barbie-not-in-a-good-way/when-she-looked-like-store-brand-elle-woods-1741967330.webp

#MalibuBarbie

https://www.thelist
janice shell janice shell 7 minutos atrás
It could have saved the world from Armageddon.

How do you know it didn't? I personally don't think Armageddon is all that far off right now.
Hercules1 Hercules1 8 minutos atrás
this stock is worth $30 at best.

world doesnt want Tesla.

it is overpriced junk with very little resale value.

and be prepared to pay $10,000 to $20,000 to replace batteries.


short the living hell out of this stock now.
TSLA
B402 B402 8 minutos atrás
Historic it is, no doubt...No president dem or repub has taken on trade in America's favor....

Im sure donors have had a lot to do with that....
Imindog Imindog 8 minutos atrás
When is the reverse split ?
IQST
Whalatane Whalatane 9 minutos atrás
FDA approves Opdivo/Yervoy combination 2.5 months before PDUFA date:

Based on the Phase 3 CheckMate-8HW trial, Opdivo plus Yervoy demonstrated reduction in the risk of disease progression or death by 79% vs. chemotherapy in the first-line setting and by 38% vs. Opdivo monotherapy acro
UNCY
JJones65 JJones65 9 minutos atrás
Regarding Social Security, if Trump is willing to wreck global trading markets, he's likewise willing to wreck SS. So you young guys may not get it, but the way I see y'all trading you probably won't need it. Others will suffer though.
Imindog Imindog 9 minutos atrás
You mean the only realistic person here lol!! It’s a pathetic story and 100% pathetic management con artists team
IQST
littlejohn littlejohn 10 minutos atrás
tariff,,, China can raise their export prices

to adjust to lower unit volume sales

as they get hit by tariffs...

And buyers won't notice it...

U.S. is not in charge in negotiating against

China as much as Trump dreams about.
JimmyRich JimmyRich 11 minutos atrás
Always a pleasure to hear your.02 shoony
UEEC
JusDePomme JusDePomme 12 minutos atrás
Good timing trading!!!! Nice
TWOH

Seu Histórico Recente