ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
HealthEquity Inc

HealthEquity Inc (HQY)

109,76
2,76
(2,58%)
No fechamento: 28 Fevereiro 6:00PM
109,76
0,00
( 0,00% )
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,000,000,000,000,000,00 %00-
65,0042,8046,7038,2044,750,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0032,9036,1032,7534,500,000,00 %05-
80,000,000,000,000,000,000,00 %00-
85,0023,1026,7014,2724,900,000,00 %032-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,009,8013,1015,0311,450,000,00 %0147-
105,007,009,704,608,350,000,00 %076-
110,000,000,000,000,000,000,00 %00-
115,002,403,402,252,900,000,00 %0147-
120,000,000,000,000,000,000,00 %00-
125,000,152,001,401,0750,000,00 %037-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,502,150,501,3250,000,00 %02-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,001,181,301,181,240,000,00 %05-
65,000,000,000,000,000,000,00 %00-
70,000,502,150,501,3250,000,00 %04-
75,000,652,150,651,400,000,00 %02-
80,000,702,100,701,400,000,00 %0244-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,000,453,803,402,1250,000,00 %062-
105,002,453,903,003,1750,000,00 %0163-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,0018,9022,600,0020,750,000,00 %00-
135,0024,2027,400,0025,800,000,00 %00-
140,000,000,000,000,000,000,00 %00-
145,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VSTEVast Renewable Ltd
US$ 0,7378
(34,64%)
2,64M
CLROClearOne Inc
US$ 0,6704
(29,67%)
2,64M
LGVNLongeveron Inc
US$ 1,90
(25,00%)
3,3M
AREBAmerican Rebel Holdings Inc
US$ 0,85
(23,37%)
386,59k
TNFATNF Pharmaceuticals Inc
US$ 0,5099
(21,96%)
1,16M
NVNINVNI Group Ltd
US$ 0,645
(-36,14%)
3,13M
SYRSSyros Pharmaceuticals Inc
US$ 0,0955
(-33,31%)
1,58M
SPGCSacks Parente Golf Inc
US$ 0,1418
(-32,02%)
14,66M
VINCVincerx Inc
US$ 0,9092
(-16,59%)
99,16k
LICNLichen China Limited
US$ 0,0325
(-15,14%)
2,2M
IXUSiShares Core MSCI Total International Stock
US$ 69,5131
(-0,23%)
16,07M
SPGCSacks Parente Golf Inc
US$ 0,1418
(-32,02%)
14,66M
NVDANVIDIA Corporation
US$ 124,77
(-0,12%)
6,71M
TRNRInteractive Strength Inc
US$ 2,81
(9,34%)
5,04M
LABStandard BioTools Inc
US$ 1,05
(-1,41%)
4,83M
tat4tat tat4tat 30 segundos atrás
Thanks. At least there is a profit.
SYTA
JJ8 JJ8 1 min atrás
Interesting Nvidia share price rise today, even though chart's negative.
Price is a Prime Indicator among technical indicators. That is positive.
Happy Weekend, Cheers, & GLTA
NVDA
waterchaser waterchaser 1 min atrás
What?
Jack_Herer im-poster creates and displays: No such skill about personal abilities, and creates and displays no inference capabilities about others.
HIRU
jd757 jd757 1 min atrás
Riiiiight. More pump eh.
LWLG
livefree_ordie livefree_ordie 1 min atrás
Democrats are such hateful people to those who do believe their crooked insane beliefs. Michael Moore almost hit the nail on the head but did not go further. He was speaking to the new regime kicking the illegsl immigrants kids out of our Country and he said how do we know those kids would not cre
fuagf fuagf 2 minutos atrás
You are right, Trump would be supporting those aggressors too. Imagine Trump and Vance lecturing and bullying Zelensky as they are. Diplomacy? What kind of diplomacy, Zelensky said. Trump and Vance accusing Zelensky of disrespect when it is Trump and Vance who have from the beginning disrespected Uk
Saving Grace Saving Grace 2 minutos atrás
Short Interest 336,239 This could pop strait up and destroy bogeyman short selling hedge funds with a single announcement.

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fimageio.forbes.com%2Fspecials-images%2Fimageserve%2F60141971c06788addca875b3%2F0x0.jpg%3Fformat%3Djpg%
NRDE
koolmc koolmc 3 minutos atrás
lol agree, let's see if they just keep quiet for once this weekend unless it is something good, so market can continue up for more than a day.
ASTS
OMOLIVES OMOLIVES 4 minutos atrás
Holy shite....what BS? They never or rarely change WHO's recommendation. Do you actually think that there will be no flu vaccine this year??? Everything has already been preordered over these past two Months.
4retire 4retire 4 minutos atrás
Yes, forces appear to be at work in hurting IONQ. I agree with Ian, Kona and you concerning an unwarranted lawsuit. Judge should slap this law firm.
IONQ
jb55 jb55 4 minutos atrás
ENTENNIAL, Colo. & SAN DIEGO --(BUSINESS WIRE)-- NUBURU, Inc. (NYSE: BURU, the “Company”), a leading innovator in high-power blue laser technology, and HUMBL, Inc. (OTC: HMBL), a strategic holding company with focus in Brazil , today announced the execution of a $2 million Equity Swap Agree
BURU HMBL
double_m double_m 4 minutos atrás
Looks like 'ole Mary got some poor schmuck to buy what was left of her free shares. Good for her!

https://ih.advfn.com/stock-market/NASDAQ/mullen-automotive-MULN/stock-news/95543349/form-4-statement-of-changes-in-beneficial-owners
MULN
koolmc koolmc 5 minutos atrás
yep nice to see a otc runner out there.
mascale mascale 5 minutos atrás
Noting Hiru is enganging in opertions beyond Qatar: " HIRU CORPORATION ANNOUNCES COMPREHENSIVE CORPORATE ACTIONS TO ENHANCE GOVERNANCE AND CLARIFY OPERATIONS," Jan 24, 2025. Company knows and posts what it's doing. Jack_Herer im-poster creates and displays: No such skill about personal abilities,
HIRU
BullNBear52 BullNBear52 7 minutos atrás
I have a box grater that works just fine.
Yahsho Yahsho 7 minutos atrás
“The method of claim 4, wherein the period of time in which CCR5 receptors are fully occupied by the CCR5 antibody on CCRS+ CD4+ T cells in the spleen is at least 38 weeks.“
CYDY
MightyX MightyX 7 minutos atrás
Y’all collectively hold billions yet to redistribute..will-compare next-update to total volume traded in given period.
TPTW
livefree_ordie livefree_ordie 7 minutos atrás
Why prolong a war you are losing. Does not make sense and have the U.S. Taxpayer support it. Why do this thst is a democratic position to have a proxy war where we send money and arms out our door endlessly. This guy don’t even want a cease fire for crying out loud. He’ll be lucky now to keep th
livefree_ordie livefree_ordie 7 minutos atrás
Why prolong a war you are losing. Does not make sense and have the U.S. Taxpayer support it. Why do this thst is a democratic position to have a proxy war where we send money and arms out our door endlessly. This guy don’t even want a cease fire for crying out loud. He’ll be lucky now to keep th
PegnVA PegnVA 7 minutos atrás
President Zelensky refused to grovel to a 5-year-old.
100lbStriper 100lbStriper 8 minutos atrás
maybe you can pick up a fractional share!!!
NLST
Kool Aid Man Kool Aid Man 8 minutos atrás
My hunch?--2024 Annual Report or some other ''yuuuge' PR drops this weekend or Monday . If so then today's unexplained buying on no news would seem to prove buying based on non public information.

If not then Park has till the end of the month to file the 2024 Annual Report.
SPZI
doccjc doccjc 8 minutos atrás
That's a lot of pets being treated in March and treating marginal scars , another indication !
RDGL
MightyX MightyX 8 minutos atrás
Tradeable-OS increased roughly 280m(of-400m+traded)..yall redistributed 120m+ to members: https://www.otcmarkets.com/stock/TPTW/security
TPTW

Seu Histórico Recente

Delayed Upgrade Clock