ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares Bitcoin Trust ETF

iShares Bitcoin Trust ETF (IBIT)

55,33
0,59
(1,08%)
Fechado 16 Fevereiro 6:00PM
55,20
-0,13
(-0,23%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,000,000,000,000,000,00 %00-
50,500,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
51,500,000,000,000,000,000,00 %00-
52,003,553,704,003,6250,8225,79 %7823.63914/02/2025
52,503,103,253,253,1750,6725,97 %2712414/02/2025
53,002,722,812,682,7650,2711,20 %4423.66014/02/2025
53,502,332,402,672,3650,5324,77 %5452614/02/2025
54,000,000,000,000,000,000,00 %00-
54,501,641,701,721,670,2819,44 %5.1861.86814/02/2025
55,001,361,411,371,3850,129,60 %10.34634.89414/02/2025
55,501,121,151,151,1350,1110,58 %6.7426.48114/02/2025
56,000,890,930,930,910,089,41 %16.4589.23314/02/2025
56,500,000,000,000,000,000,00 %00-
57,000,560,590,580,5750,011,75 %15.33916.03814/02/2025
57,500,440,460,460,450,000,00 %2.8603.97114/02/2025
58,000,000,000,000,000,000,00 %00-
58,500,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
59,500,160,190,170,175-0,02-10,53 %4.2335.51514/02/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,110,130,120,12-0,08-40,00 %2.17722.84014/02/2025
50,500,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
51,500,190,210,190,20-0,14-42,42 %8241.45514/02/2025
52,000,230,260,240,245-0,20-45,45 %2.5825.68714/02/2025
52,500,290,310,310,30-0,21-40,38 %1.0041.44914/02/2025
53,000,370,400,380,385-0,27-41,54 %2.6077.72214/02/2025
53,500,000,000,000,000,000,00 %00-
54,000,610,640,640,625-0,34-34,69 %3.84411.71314/02/2025
54,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
55,501,231,281,281,255-0,44-25,58 %2.5591.87914/02/2025
56,000,000,000,000,000,000,00 %00-
56,500,000,000,000,000,000,00 %00-
57,002,152,242,272,195-0,50-18,05 %1.6096.01014/02/2025
57,502,522,622,592,57-0,71-21,52 %57688014/02/2025
58,002,933,052,982,99-0,60-16,76 %2503.16514/02/2025
58,503,353,503,303,425-0,95-22,35 %3958814/02/2025
59,003,803,903,543,85-0,94-20,98 %762.50914/02/2025
59,500,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
chereb19 chereb19 7 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg
RDGL
Peter J Peter J 10 minutos atrás
Badog, read the 6th post, how relevant, again!

https://www.lse.co.uk/profiles/supercooper/
I also don't post on boards where I have no holdings. Why on earth are you posting on the Tlw board if you have no interest Long or Short. Trying to make yourself feel good by denigrating
ERHE
sharkey1 sharkey1 11 minutos atrás
Hypothetical press release:

Tuesday AM.
Elite is in talks with XYZ company, and they are huge with billions
in the market cap, and there stock is worth 30 bucks a share.
And theres a leak as to who it is.
Elites stock will shoot up fast to meet the 30 buc
XYZ
baltimorebullet baltimorebullet 15 minutos atrás
One wildcard no one is mentioning is other indebted developed countries may follow the U.S. and begin to reduce their government employee headcounts.
That could slow down the EMA among many other things.
AVXL
sharkey1 sharkey1 16 minutos atrás
Can’t sleep, waiting for the M and A news that could come Tuesday morning.
It’s a 3 day weekend, they could be working on anything. Instead of merger Monday
could be merger Tuesday.
ELTP
chereb19 chereb19 19 minutos atrás
Glad you're on board @I-Blow

Vivos Inc, a pharmaceutical company in the process of researching and developing minimally invasive treatments to combat cancer in humans and animals, is pleased to report several significant outcomes after its signature product, IsoPet®, was used to
RDGL
EZ2 EZ2 20 minutos atrás
17-12-22-23 ..... Gl !!
EZ2 EZ2 26 minutos atrás
Hi Red ! 
cojoboy cojoboy 28 minutos atrás
Hey...you said it..not me.????...but..I would invest in a Death Star..🤔🤔🤔🤔
PHIL
Dumb&dumber4long Dumb&dumber4long 32 minutos atrás
Taking a small position is more likely, when technicals are not fully aligned (to one’s standards, which I did for FOMO.
However, a more substantial position warrants patience.
If it results in averaging up a little, then be it.
If it has not bottomed yet, then it’ll be averagin
TNXP
10thMountain 10thMountain 35 minutos atrás
FDCT Tweet with chart..Only 33 million float. It’s bouncing off the 50 day ma. MACD is curly up. The last time I pounded the table, it went from low pennies to .16! The next big move is in the making….

https://x.com/randylus/status/1890790544235704558?s=46
FDCT
lovethatgreen lovethatgreen 51 minutos atrás
According to the last q in September last shares issued in 2023 was in dec and then there were no new shares issued until June of 2024. All of those shares would have been included in the OS . So if old 2022 debt is being sold why is the OS getting larger unless they they are issuing new shares fo
AFFU
SkeBallLarry SkeBallLarry 1 hora atrás
Trump on DOGE: “We literally started off with >

14 or 15 young geniuses.
Now we have 100 young geniuses.
And what’s happened…
People are calling up from all over the country wanting to help Elon Musk.”
https://x.com/unusual_whales/status/18907783424016672
SkeBallLarry SkeBallLarry 1 hora atrás
Trump on DOGE: “We literally started off with >

14 or 15 young geniuses.
Now we have 100 young geniuses.
And what’s happened…
People are calling up from all over the country wanting to help Elon Musk.”
https://x.com/unusual_whales/status/18907783424016672
SkeBallLarry SkeBallLarry 1 hora atrás
DOGE scores big court win, allowed access data on 3 federal agencies

Musk hailed the decision by reposting its news on X with the caption: 'LFG'

https://www.foxnews.com/politics/doge-scores-big-court-win-allowed-access-data-3-federal-agencies
SkeBallLarry SkeBallLarry 1 hora atrás
DOGE scores big court win, allowed access data on 3 federal agencies

Musk hailed the decision by reposting its news on X with the caption: 'LFG'

https://www.foxnews.com/politics/doge-scores-big-court-win-allowed-access-data-3-federal-agencies
SkeBallLarry SkeBallLarry 1 hora atrás
DOGE scores big court win, allowed access data on 3 federal agencies

Musk hailed the decision by reposting its news on X with the caption: 'LFG'

https://www.foxnews.com/politics/doge-scores-big-court-win-allowed-access-data-3-federal-agencies
n4807g n4807g 1 hora atrás
In NH I've just recently seen my 1st CT. Not something I'd be interested in.
Stockman1010101 Stockman1010101 1 hora atrás
I agree. The bears will lie about what will happen because they dont want the FNMA/FMCC stock prices to go up. But at the end of the day, mortgage rates are way to high now and keeping the GSEs in Conservatorship only pushes the rates from where they are to much higher. Freeing them will reduce over
FMCC
docj docj 1 hora atrás
MGK_2's latest:

Fog Lifting?
Let's pick it up from where we left off...

I'm putting this out on a Saturday because I may not be around tomorrow.

We are waiting to see what developments might arise as a direct result of the Statistically Significant
MSS
Seminole Red Seminole Red 1 hora atrás
done
Seminole Red Seminole Red 2 horas atrás
Championship conditions . Anyone throwing up a 5 or 6 under will reap a gigantic payday.....who will be the BIG MONEY players today....
MasterBlastr MasterBlastr 2 horas atrás
R4 Showdown contest here

https://www.draftkings.com/draft/contest/174036116

For the full tournament, Red (LagoonGoons) is sitting at 54th, and MB (SuperStud77) at 115th, of 199. Red's team combined for a net 6-under in R3, while MB's struggled to a 4-over. Should be
CanItBThisEZ2Make CanItBThisEZ2Make 2 horas atrás
Anticipation of the GX500g Modem and the 5GRFA Antenna expected to be Available on Amazon, Walmart, and the Tri Cascade Websites Soon --->

https://investorshub.advfn.com/uimage/uploads/2025/2/4/ofkjwGX500G_AND_FAKRA_ANTENNA.png

https://investorshub.advfn.com/uimage/upl
SRMX

Seu Histórico Recente

Delayed Upgrade Clock