ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares Bitcoin Trust ETF

iShares Bitcoin Trust ETF (IBIT)

53,51
-1,82
(-3,29%)
No fechamento: 18 Fevereiro 6:00PM
54,28
0,77
( 1,44% )
Após o horário de negociação: 9:01PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
49,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
50,500,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
51,500,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
52,501,491,541,581,515-1,67-51,38 %36611618/02/2025
53,001,171,201,161,185-1,52-56,72 %2.5253.89918/02/2025
53,500,910,920,870,915-1,80-67,42 %4.91151318/02/2025
54,000,660,700,650,68-1,40-68,29 %14.25010.71518/02/2025
54,500,480,520,460,50-1,26-73,26 %6.6301.69918/02/2025
55,000,000,000,000,000,000,00 %00-
55,500,250,270,260,26-0,89-77,39 %3.12511.26318/02/2025
56,000,000,000,000,000,000,00 %00-
56,500,120,140,130,13-0,62-82,67 %4.07317.98418/02/2025
57,000,080,100,080,09-0,50-86,21 %4.78720.88018/02/2025
57,500,000,000,000,000,000,00 %00-
58,000,050,060,060,055-0,30-83,33 %4.26914.54818/02/2025
58,500,040,050,040,045-0,24-85,71 %3.08528.47218/02/2025
59,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
49,500,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
50,500,140,170,150,1550,017,14 %2042.95018/02/2025
51,000,000,000,000,000,000,00 %00-
51,500,000,000,000,000,000,00 %00-
52,000,330,350,360,340,1250,00 %24.3876.32918/02/2025
52,500,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
53,500,000,000,000,000,000,00 %00-
54,001,121,161,191,140,5585,94 %7.45512.86218/02/2025
54,501,431,481,391,4550,5871,60 %2.0062.48118/02/2025
55,000,000,000,000,000,000,00 %00-
55,500,000,000,000,000,000,00 %00-
56,000,000,000,000,000,000,00 %00-
56,503,053,153,133,101,2970,11 %1.5971.93118/02/2025
57,000,000,000,000,000,000,00 %00-
57,504,004,103,984,051,3953,67 %1.1981.39618/02/2025
58,000,000,000,000,000,000,00 %00-
58,500,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRUGTruGolf Holdings Inc
US$ 0,625
(52,81%)
12,08M
NIVFNewGenIvf Group Ltd
US$ 2,8801
(31,51%)
1,34M
ADTXAditxt Inc
US$ 0,1339
(21,73%)
152,68M
RSLSReShape Lifesciences Inc
US$ 1,3099
(21,29%)
1,31M
SMXTSolarMax Technology Inc
US$ 1,7645
(13,47%)
3,25k
SUPNSupernus Pharmaceuticals Inc
US$ 31,61
(-20,48%)
229,94k
APTOAptose Biosciences Inc
US$ 0,155
(-19,94%)
695,49k
BMBLBumble Inc
US$ 6,63
(-18,15%)
1,9M
KWEKWESST Micro Systems Inc
US$ 0,6753
(-14,97%)
2,08M
SISIShineco Inc
US$ 1,08
(-14,29%)
360,98k
ADTXAditxt Inc
US$ 0,132
(20,00%)
152,69M
DGLYDigital Ally Inc
US$ 0,1049
(0,10%)
15,27M
TRUGTruGolf Holdings Inc
US$ 0,625
(52,81%)
12,09M
INTCIntel Corporation
US$ 27,54
(0,55%)
5,86M
EFOIEnergy Focus Inc
US$ 2,981
(9,60%)
4,66M
al44 al44 5 minutos atrás
I have it on good authority that the chickens being slaughtered for bird flu are still being processed for foodstuffs. Most people living in my neck of the woods have chickens and I am hearing nothing of bird flu here. And yes that would be a big deal all over local news. Just FYI from a small part
manibiotech manibiotech 5 minutos atrás
https://oncdata.com/roswell-park-gmp-engineering-and-cell-manufacturing-facility/


Here is the full article referenced in that video 
Video mentions CAR-t, TCR and dendritic c
NWBO
janice shell janice shell 5 minutos atrás
Me? Actually, I don't care. But there was an audit done in 2023. Evidently the SSA is a very good steward of its money.

Now you know what I WOULD like to see? I'd like to see exactly how much money Elon Musk has been given by our government. I'd like to see exactly what he's used it f
navycmdr navycmdr 5 minutos atrás
“None of the functions that support FHA would work,” says Ethan Handelman, former HUD deputant assistant secretary for multifamily housing programs, referring to cuts planned across the department.

The US Department of Housing and Urban Development, the parent agency for the FHA, plan
FNMA
STOCKMONSTER STOCKMONSTER 6 minutos atrás
STARTING SOON TRUMP WILL TARRIF 25 PERCENT OR MORE ON SEMICONDUCTOR PRODUCTS!!!!!!!!!!!!!!!!!!!!!!!!!!!! LOOKS LIKE THE SHORT-LIVED PARTY IS OVER!!!!!!!!!!!!!!!!!!!!!!!!! TRUMP NEEDS TO GO TO REHAB FOR HIS TARRIF ADICTION!!!!!!!!! MUAHAHHAHAHAHAHHA 109 BUCKS GOING TO BE SERVED!!!!!!!!!!! MUAHAHHAHA!
NVDA
DR_rugby DR_rugby 7 minutos atrás
Bucky Hype

https://www.reddit.com/r/Superstonk/comments/1ishn63/red_to_green_buck/

Hilarious

GLTA
GME
Tbags7 Tbags7 7 minutos atrás
I know... just clinging to any good news I can.  I'm still down 99.5% but at least it's not 99.9%!  😂 
GSPE
mascale mascale 8 minutos atrás
Then in Tasmania, Hiru is at a Scoping Study phase, able to be validated--funding available. New Zealand mining offers a description. Hiru has the funding, per public information, for a more formal study, persons identified where necessary. "Scoping studies are an initial appraisal carried out ea
HIRU
SC8 SC8 8 minutos atrás
RDGL doesn't even have human trial approval from FDA, nor has RDGL even applied for USA human trails. MK took over a year to write up JHU Vet school's rabbit studies. How long to you think it will take him to write up the human trial studies? Gotta keep it real. FDA approval is likely years off.
RDGL
manibiotech manibiotech 9 minutos atrás
On you tube says it was uploaded 4 days ago
NWBO
Cflores32097 Cflores32097 9 minutos atrás
Blue Ridge LLC and Cardona 🤮
IDGR
Skipperdog11 Skipperdog11 9 minutos atrás
I can only go by previous experience.If this case is taken by the Supreme Court, Delaware will slow or stop. Not by mandate but by practical deference to extremely busy court schedules.
AMRN
Cornwhale Cornwhale 9 minutos atrás
Aging autism is a nut job
QIND
wadegarret wadegarret 9 minutos atrás
SMCI- So that Auditor walking out meant nothing ?

I guess everyone now trusts the numbers, and no problem ?
SMCI
blackhawks blackhawks 9 minutos atrás
I'm looking forward to tornado season as tornados skip from one red state to another throughout mostly the deep south and mid south.........and IL & MN.

Watch who get's the FEMA money and who doesn't. FEMA's survival is assured by GOP representative majorities in the most frequently a
Cflores32097 Cflores32097 9 minutos atrás
He posted a birthday pic together how sweet
IDGR
Cornwhale Cornwhale 9 minutos atrás
Crazy
QIND
Cflores32097 Cflores32097 10 minutos atrás
Btw everyone Franks Underage gf turned 18
IDGR
otcbargains otcbargains 10 minutos atrás
I hope it moves above a buck for you. It has made wild moves in both directions since I have followed it. If it dips I will accumulate before the release of the SEC filing.
al44 al44 11 minutos atrás
Hey Ayock-

Borowitz can be as funny as the Babylon Bee. Keep sharing. Thanks

................al
VVVVVV VVVVVV 11 minutos atrás
Wow, very interesting, Albright cancelled the hearing this Friday, hmmmmm

IMHO
VPLM
Strategyone Strategyone 11 minutos atrás
back above 95k. So what are your thoughts now?

It still seems to be in a channel to me but getting wider. On the historical 4 year cycles, it usually had a pretty decent pull back before doing the substantial spikes up. This may be what is occurring now but I am still not expect t
BTCUSD
AJH92 AJH92 11 minutos atrás
The 30-location Super Cinema chain might be funded by the EB-5 project that is getting started.

Most EB-5 projects have 35 to 150 investors at either $1.05M or $800K depending on whether it is in a Targeted Employment Area (TEA) or not. That is easily enough.

EB-5 proje
PSRU
Mr79 Mr79 11 minutos atrás
https://media0.giphy.com/media/5q3NyUvgt1w9unrLJ9/giphy.gif?cid=6c09b952po3w8i31r4l9x91us1mq6zz5vsjyec3brhcdo0zl&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
al44 al44 13 minutos atrás
Hey bbotcs-

Thanks for the assist. I am unfamiliar with SS doings. There seems to be a lot of people that are saying we seem to be payer a lot of dead people.

..................al