ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares Bitcoin Trust ETF

iShares Bitcoin Trust ETF (IBIT)

53,51
0,00
(0,00%)
Fechado 19 Fevereiro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
48,500,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
49,504,104,203,804,15-2,83-42,68 %211818/02/2025
50,003,603,703,553,65-1,95-35,45 %4183.88918/02/2025
50,503,153,253,133,20-2,31-42,46 %121618/02/2025
51,000,000,000,000,000,000,00 %00-
51,500,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
52,501,491,541,581,515-1,67-51,38 %36611618/02/2025
53,001,171,201,161,185-1,52-56,72 %2.5253.89918/02/2025
53,500,000,000,000,000,000,00 %00-
54,000,660,700,650,68-1,40-68,29 %14.25010.71518/02/2025
54,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
55,500,250,270,260,26-0,89-77,39 %3.12511.26318/02/2025
56,000,000,000,000,000,000,00 %00-
56,500,120,140,130,13-0,62-82,67 %4.07317.98418/02/2025
57,000,080,100,080,09-0,50-86,21 %4.78720.88018/02/2025
57,500,060,070,060,065-0,40-86,96 %2.5363.97218/02/2025
58,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
48,500,000,000,000,000,000,00 %00-
49,000,080,090,090,085-0,02-18,18 %2712.20418/02/2025
49,500,090,100,090,095-0,01-10,00 %7825618/02/2025
50,000,110,130,120,120,000,00 %5.58722.40618/02/2025
50,500,000,000,000,000,000,00 %00-
51,000,180,210,200,1950,0317,65 %2.17414.69318/02/2025
51,500,000,000,000,000,000,00 %00-
52,000,330,350,360,340,1250,00 %24.3876.32918/02/2025
52,500,460,480,440,470,1341,94 %2.9451.78318/02/2025
53,000,630,660,670,6450,2976,32 %4.5129.43418/02/2025
53,500,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
54,501,431,481,391,4550,5871,60 %2.0062.48118/02/2025
55,001,791,851,751,820,7371,57 %2.60131.65818/02/2025
55,502,192,252,262,220,9876,56 %3093.00118/02/2025
56,002,612,682,602,6451,0769,93 %2.0815.30618/02/2025
56,500,000,000,000,000,000,00 %00-
57,003,503,603,603,551,3358,59 %1.6786.87318/02/2025
57,500,000,000,000,000,000,00 %00-
58,004,504,604,644,551,6655,70 %7403.20418/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,91
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,70
(0,00%)
0
AACGATA Creativity Global
US$ 0,9145
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,0105
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,91
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,70
(0,00%)
0
AACGATA Creativity Global
US$ 0,9145
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,0105
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77,91
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,70
(0,00%)
0
AACGATA Creativity Global
US$ 0,9145
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,0105
(0,00%)
0
lovethatgreen lovethatgreen 11 minutos atrás
What makes you think his 25 million isn't included in the restricted share count
STGZ
lakers17 lakers17 16 minutos atrás
You see any filings? You think NSAV is allowed to be an existing OTC without reporting? Hilarious. You make up your own rules? So weird nothing from the courts or SEC and the expert market. They have nothing left except a diluted 7 billion share shell. tech gone to BCD* another scam. 🤣
NSAV
al44 al44 22 minutos atrás
So the people who made us RENAME EVERYTHING, From military bases, to football teams to pancake syrup are very upset about this Gulf of America thing aren't they?
Mojocash Mojocash 24 minutos atrás
We are waiting on Kash Patel to be confirmed Thursday to drop the hammer of Justice ⚖️ 🇺🇸
al44 al44 26 minutos atrás
Blast from the past-

https://media.gettr.com/group4/getter/2025/02/18/16/90aa610a-8951-8b8d-3031-f28693d28102/76b6a56bc70de3dc716f852fb1769386_768x0.jpg
al44 al44 28 minutos atrás
JUST IN: CBS’ USAID Sob Story Goes Down In Flames After ‘Worker’ Is Identified As Liberal Operative

Published 16 hours ago

on February 18, 2025

By Mark Steffen

A CBS News hit piece on the U.S. Department of Government Efficiency’s dismantle
LPA
Ppastis Ppastis 29 minutos atrás
Auguri !!!
High level !! And going up !!!
Nice contribution to thus board !
LWLG
bgoat bgoat 36 minutos atrás
Why? Why? Why ? But Why? Why did the Chicken Cross the Road? Why? To get to the RITE side of the road, to watch RITE go to the Moon 🌗 
RITE
al44 al44 37 minutos atrás
BREAKING: INDIANA STATE POLICE HAVE ARRESTED A MAN FOR MAKING DE*TH THREATS AGAINST ELON MUSK

GOOD! MAKE AN EXAMPLE OUT HIM!

The Arrest Comes After Texas Authorities Contacted ISP About 28 Year Old Daniel Cherry, Who Has Now Been Charged With Intimidation.
al44 al44 47 minutos atrás
Yes she did-

https://media.gettr.com/group8/getter/2025/02/06/06/bde5a154-905f-a860-0dd5-f14f1a95158e/b76db60b478d9a15bd71084e3aef98ac_768x0.jpg
al44 al44 48 minutos atrás
Proof he is doing something right-

https://gettr.com/post/p3hmvhq4aeb
al44 al44 50 minutos atrás
Biden did not need new laws-

one of his many lies
https://media.gettr.com/group6/getter/2025/02/09/01/dcbb333f-adf4-7dd9-d60a-9d35487b181b/8c6b5000ac333c77500bc682f431ac4a_768x0.jpg
RichieBoy RichieBoy 51 minutos atrás
An inititial population of 200,000 residents.
All affluent retirees by the sound of that wild marina going in. Won't be long now before AFFU lands a contract IMO.

Better set your alarm if you're that fidgety.

https://newatlas.com/architecture/line-construction-up
AFFU
al44 al44 54 minutos atrás
The votes weren't in-

https://media.gettr.com/group7/getter/2025/02/19/02/4c28adc7-4ada-e193-1a31-b7b215d4bd52/76a35f16f26939f3b16f1478e2dd4108_768x0.jpg
ReasearchThis ReasearchThis 56 minutos atrás
Ops!
Is there something uglier in this room
That you could point that camera at
TCNNF
RichieBoy RichieBoy 58 minutos atrás
Why so Edgy Hedgy, working for Maple Leaf eh, ok I get it. You jumped on my post while everyone else is sawing logs LOL! I mean like a cougar up a coniferous tree in a full moon, it was like SECONDS you pounced on your prey. Oooohhh that was so close huh.

What are you so nervous abo
AFFU
Seminole Red Seminole Red 1 hora atrás
US judge temporarily halts firings of 11 CIA officers, lawyer says

https://www.msn.com/en-us/news/us/us-judge-temporarily-halts-firings-of-11-cia-officers-lawyer-says/ar-AA1zjlXa?ocid=msedgntp&pc=HCTS&cvid=070e6b2d4d7c4b69ca01c49fb4a0db90&ei=41
AsianSong AsianSong 1 hora atrás
https://www.gentell.com/pages/leadership

Its official. KL now working elsewhere.
UBQU
Seminole Red Seminole Red 1 hora atrás
I wonder if people are using these cards as a debit card to get cash !

DOGE finds nearly $40 billion in spending linked to government-issued credit cards

https://www.msn.com/en-us/money/other/doge-finds-nearly-40-billion-in-spending-linked-to-government-issued-credit-ca
ReasearchThis ReasearchThis 1 hora atrás
A Ferrari dealership buys a Ferrari for $100,000 dollars
Them sells it for $500 dollars
A MJ hating ( investor) buys one million shares of TCNNF
Then continuously sells shares for less and less money
Down to less than $5. Dollars a share.
Which statement is tru
TCNNF
al44 al44 1 hora atrás
Investigate them all-

https://media.gettr.com/group5/getter/2025/02/19/01/cdfc0ff4-bfa1-d416-0ded-81a6fe28fb34/2cc0e18f3cbd07cd3ad6c0c1214fe3c7_768x0.jpg
al44 al44 1 hora atrás
Well we can finally see what it takes to get the lazy democrats in DC off their butts and into the streets. Was it the US being unlawfully invaded by 10-15 million illegals? Nope. Was it Joe Biden & Co. and their obvious unlawful corruption? Nope. Was it China who was all but unlawfully occupyi
GreenBackClub GreenBackClub 1 hora atrás
VOIP-PAL.COM, INC. v. T-Mobile US, Inc. et al
Texas Western District Court
Judge: Alan D Albright
Case #: 6:21-cv-00674
Nature of Suit 830 Property Rights - Patent
Cause 35:271 Patent Infringement
Case Filed: Jun 25, 2021
Terminated: Aug 15, 2024
VPLM