ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
iShares 3 to 7 Year Treasury Bond ETF

iShares 3 to 7 Year Treasury Bond ETF (IEI)

118,85
0,35
(0,30%)
Fechado 28 Abril 5:00PM
118,99
0,14
(0,12%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
109,007,8011,600,009,700,000,00 %00-
110,006,8010,600,008,700,000,00 %00-
111,005,809,600,007,700,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,005,706,300,006,000,000,00 %00-
114,000,000,000,000,000,000,00 %00-
115,003,704,300,004,000,000,00 %00-
116,000,000,000,000,000,000,00 %00-
117,000,000,000,000,000,000,00 %00-
118,000,000,000,000,000,000,00 %00-
119,000,400,600,250,500,000,00 %077-
120,000,000,000,000,000,000,00 %00-
121,000,000,200,090,090,000,00 %02-
122,000,000,000,000,000,000,00 %00-
123,000,000,100,290,290,000,00 %010-
124,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
126,000,000,100,000,000,000,00 %00-
127,000,000,100,000,000,000,00 %00-
128,000,000,100,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
109,000,000,000,000,000,000,00 %00-
110,000,000,100,000,000,000,00 %00-
111,000,000,100,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,000,000,100,000,000,000,00 %00-
115,000,000,100,050,050,000,00 %01-
116,000,000,100,020,020,000,00 %054-
117,000,050,150,130,100,000,00 %0602-
118,000,050,500,000,2750,000,00 %00-
119,000,550,800,950,6750,000,00 %03-
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,004,204,800,004,500,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,004,208,600,006,400,000,00 %00-
126,000,000,000,000,000,000,00 %00-
127,000,000,000,000,000,000,00 %00-
128,008,809,900,009,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AGMHAGM Group Holdings Inc
US$ 0,1311
(169,75%)
1,88B
PONYPony AI Inc
US$ 10,31
(47,08%)
69,6M
LGMKLogicMark Inc
US$ 0,0127
(45,98%)
1,25B
UPCUniverse Pharmaceuticals Inc
US$ 5,96
(41,90%)
6,98M
JDZGJIADE Ltd
US$ 0,7125
(37,02%)
954,49k
YOTAUYotta Acquisition Corporation
US$ 2,25
(-80,47%)
163
RLMDRelmada Therapeutics Inc
US$ 0,3553
(-44,92%)
15,65M
SPRBSpruce Biosciences Inc
US$ 0,07875
(-39,33%)
13,15M
SNTISenti Biosciences Inc
US$ 3,6499
(-27,00%)
3,57M
SILOSilo Pharma Inc
US$ 0,8401
(-26,95%)
1,06M
AGMHAGM Group Holdings Inc
US$ 0,1311
(169,75%)
1,88B
LGMKLogicMark Inc
US$ 0,0127
(45,98%)
1,25B
DMNDamon Inc
US$ 0,00375
(7,14%)
648,92M
DGLYDigital Ally Inc
US$ 0,0315
(12,10%)
354,19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,535
(0,81%)
271,9M
VikingDiviner97 VikingDiviner97 4 minutos atrás
Looking for some form 4 filing tmrw or Wednesday 😈
TWOH
trunkmonk trunkmonk 4 minutos atrás
One could argue the biggest threat to our country is Democrats? I sometimes wonders how much of that concept is true?
price_and_volume price_and_volume 4 minutos atrás
Same bots posting same stuff 5-10 years here.

Not even worth arguing anymore.

Rinse, repeat - take it or leave it.

GLTA
AHRO
blackhawks blackhawks 5 minutos atrás
Your Sunday LOLcats (dial-up warning) Neber Eber Land Edition

https://i.imgur.com/BzzXjCs.jpg

https://i.imgur.com/y6rIsR8.jpg

https://i.imgur.com/jZzDxkR.jpg

https://i.imgur.com/Ec37DlA.jpg

https://i.imgur.com/K1qVBoI.jpg
littlejohn littlejohn 7 minutos atrás
Must be why natural gas hopped up Monday...

Forward looking a year to the recovery...

Wonder why NOG and VTLE went up with

oil price drop on Monday?...

Surely not another sign of nutty algos

programmed to buy despite down tur
cowtown jay cowtown jay 7 minutos atrás
I'm not privy to any "huge secrets." But, you'd be even MORE baffled by my ideas, beyond what I've shared. Let me just say that I think Bobby, Jay, and Marty are worthy of my trust. But I'm extremely interested in the SOC that will develop for new cases, and I'm especially interested in how Long Cov
kund kund 7 minutos atrás
Do you always invest in scam bios? What is your investment strategy? NWBO is a scam run by ex Enron con artist. This drug was approved in Switzerland back in 2007…lol
NWBO
Fred Kadiddlehopper Fred Kadiddlehopper 8 minutos atrás
Thanks for the insight. Guggenheim has a $6 PT of late. Late last year Benchmark rated it a speculative buy with a $3 PT.
UNCY
Scotttrader80 Scotttrader80 8 minutos atrás
I scooped up a bunch beginning of the month too. Tariff fears really presented some bargains
CONY
urge2surge urge2surge 9 minutos atrás
$DGLY setting up just like agmh before the run. Ww
DGLY
Zorax Zorax 9 minutos atrás
The Terminal? Tom Hanks and Speiberg.
toddski toddski 10 minutos atrás
"We were trying to deal with our investor core, three private (entities) who have signed letters of intent, as high as $50 million,” Lawson said. “That meeting was to decide which one to bring in.”
To me this doesn't sound like the customers but the investors who will provide funding to compl
UMAV
Waverunners Waverunners 10 minutos atrás
Good ol’Trust—-CEOs fault, FDAs fault, SECs fault, Ihubs fault.
UEEC
fuagf fuagf 12 minutos atrás
Will get it when I get back, phones aren't my favourite either. There was a movie about a guy who lived in an airport too. Four more hours to boarding has me thinking of him.
TenKay TenKay 13 minutos atrás
Hostile takeover? lol.

Foote had voting control of the company.

There was zero chance of a “hostile” takeover.

You might want to learn how this works first…
HMBL
k9narc k9narc 13 minutos atrás
West Virginia isn't special when it comes to the damage that drugs do.
In this case, it's a lack of education or low IQ.
Probably both.
Ricco79 Ricco79 14 minutos atrás
All this fraud posts has a reason, which I believe is positive for us. Deleting SPS and cutting warrants needs public easy understandable arguments and corruption and fraud is the truth.

But if Pulte doesn't present facts about the release, listing on NYSE or similar in time it will
FNMA
skitahoe skitahoe 14 minutos atrás
Bashers like you can say this right up to the day that we either get an update that establishes when the EDEN should be approved, or even better, actual approval. On the day it's approved, it will become the portal to earning hundreds of billions in time, I'm willing to wait.

I belie
NWBO
Bright Boy Bright Boy 14 minutos atrás
Lykiri's Post:https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176124055

If memory serves me, NWBO cleared the CHM meeting on Dec, 19th, @024, the same day that Keymours Ashkan, Northwest' Led Investigator for the UK and EU, was "Knighted" by King Charles. Seriously, I d
NWBO

Seu Histórico Recente

Delayed Upgrade Clock