ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
IES Holdings Inc

IES Holdings Inc (IESC)

222,115
-5,37
( -2,36% )
Atualizado: 15:21:11

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,0060,2064,5067,5062,350,000,00 %02-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,0035,6039,500,0037,550,000,00 %00-
190,0030,8034,9028,5032,850,000,00 %01-
195,0025,8030,00112,0027,900,000,00 %01-
200,0021,1025,4019,0523,250,000,00 %031-
210,0012,6016,4019,3014,500,000,00 %063-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,803,902,502,350,000,00 %077-
250,000,400,901,500,650,1611,94 %243111:41:51
260,000,000,000,000,000,000,00 %00-
270,000,901,500,901,200,000,00 %0110-
280,000,000,000,000,000,000,00 %00-
290,000,901,450,901,1750,000,00 %065-
300,000,201,450,200,8250,000,00 %0116-
310,000,201,450,770,8250,57285,00 %13212:46:15

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,000,101,400,100,750,000,00 %04-
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,401,000,400,700,000,00 %027-
180,000,000,000,000,000,000,00 %00-
185,000,151,401,150,7750,000,00 %0219-
190,000,000,000,000,000,000,00 %00-
195,002,281,502,281,890,000,00 %087-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,0017,5020,9013,6019,20-2,10-13,38 %47011:41:36
250,0026,8030,1021,1028,45-5,11-19,50 %512611:36:58
260,0035,8040,0030,0037,904,4217,28 %23011:45:45
270,000,000,000,000,000,000,00 %00-
280,0055,7059,8068,0057,750,000,00 %02-
290,000,000,000,000,000,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAIScanTech AI Systems Inc
US$ 3,7411
(82,49%)
114,37M
KWEKWESST Micro Systems Inc
US$ 0,803871
(72,14%)
216,5M
DATSDatChat Inc
US$ 4,0289
(57,38%)
6,07M
PRPHProPhase Labs Inc
US$ 0,4845
(49,08%)
164,05M
EFOIEnergy Focus Inc
US$ 1,9201
(48,84%)
35,42M
INLFINLIF Limited
US$ 3,01
(-81,57%)
7,41M
BPTHBio Path Holdings Inc
US$ 0,216899
(-65,75%)
4,96M
SEPNSepterna Inc
US$ 5,10
(-60,65%)
5M
PTPIPetros Pharmaceuticals Inc
US$ 0,1358
(-53,65%)
22,02M
RSLSReShape Lifesciences Inc
US$ 1,1301
(-51,50%)
4,62M
ADTXAditxt Inc
US$ 0,10
(42,86%)
499,32M
KWEKWESST Micro Systems Inc
US$ 0,803871
(72,14%)
216,5M
PRPHProPhase Labs Inc
US$ 0,4845
(49,08%)
164,05M
INTCIntel Corporation
US$ 26,095
(10,57%)
129,1M
STAIScanTech AI Systems Inc
US$ 3,7411
(82,49%)
114,37M
TheKid5 TheKid5 2 minutos atrás
VuMe release = 3 cents
TPTW
sab63090 sab63090 2 minutos atrás
Mike:

I hear what you say; for me, it's just an acknowledgement of the last prior resistance of importance!

Right now we are still facing resistance at the 50 day sma ($9.77) and a lack of volume.

It certainly looks like the stock is turning as I see 2
AVXL
surfkast surfkast 2 minutos atrás
Like the one in your pantyhose? LOL
GVSI
cojoboy cojoboy 2 minutos atrás
Crazy swings though..???smh..🤔🤔🤔
IGPK
Hercules1 Hercules1 2 minutos atrás
Looking for .13 to .15 here this week.
ADTX
Monksdream Monksdream 2 minutos atrás
MULN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/ltmzaIMG_5312.gif
MULN
dinogreeves dinogreeves 2 minutos atrás
Should hit all time high after earnings report, which is not too far off.
CAVA
surfkast surfkast 2 minutos atrás
You are so FOS!
GVSI
martyDg martyDg 3 minutos atrás
We may hear something after 720 days. 🤣
NWBO
janga janga 3 minutos atrás
The CEO has to hold off News because of the Hurd mentality until he can figure out how to get real investors involved imo
NBRI
cojoboy cojoboy 3 minutos atrás
I got a few of those too...
IGPK
TheKid5 TheKid5 3 minutos atrás
Today is tomorrow's yesterday. Premarket will be fun
CLNV
zab zab 3 minutos atrás
https://phys.org/news/2025-02-eu-consumers-dont-goods-trump.html

America is truly hated in most of the world, but Trump is loved in Russia, that is the way it was always going to be.
boston745 boston745 3 minutos atrás
Feb 8th - 1 dead as jet owned by Motley Crue singer Vince Neil slams into another plane at Scottsdale Airport - Landing Gear

A pilot was killed and four others were injured after a Bombardier Learjet 35A veered off the runway after landing at Scottsdale Airport and crashed into a Gulf
Trooperstocks Trooperstocks 4 minutos atrás
$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup
COEP
i_like_bb_stock i_like_bb_stock 4 minutos atrás
CISO took some down here bottoming
CISO
haha11 haha11 4 minutos atrás
LABD..... LABU ........15..


$LABD......15
https://schrts.co/AFjtRrne
$LABU......15.....
https://schrts.co/MRspVVae
LABD LABU
Trooperstocks Trooperstocks 4 minutos atrás
$COEP Strong Buy! “COEPTIS Announces the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups” $COEP announces another milestone in joining the $700B+ global Ai Market. https://nasdaq.com/press-release/coeptis-announces-launch-coep-venture-group-invest-ai-rpa-and-ai-agent-startup
COEP
Monksdream Monksdream 4 minutos atrás
CMRX, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2025/2/18/niqurIMG_5311.gif
CMRX
i_like_bb_stock i_like_bb_stock 4 minutos atrás
CISO took some down here bottoming
CISO
novicetrader novicetrader 4 minutos atrás
I don't think JOBY is reporting today. They report on Feb 26th
ACHR
$5.95akadawson-m $5.95akadawson-m 4 minutos atrás
You don't think we can read? You are not the messenger - at least not for me.
IONQ
Laster Laster 5 minutos atrás
Everyday at around 1 pm. Huge dumping and selling.
It will close that gap at $9.10 today.
Likely will close below $9.
That sucks.
APLD
pos_stock_hoarder pos_stock_hoarder 5 minutos atrás
And, to top it off, this fellow, Warren Buffett, keeps buying up tons of shares.

Someone knows something. I'm holding tight!
OXY