ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
IES Holdings Inc

IES Holdings Inc (IESC)

222,92
-4,56
( -2,00% )
Atualizado: 15:08:19

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,000,000,000,000,000,000,00 %00-
165,0056,4060,700,0058,550,000,00 %00-
170,0051,5055,7047,0053,600,000,00 %02-
175,000,000,000,000,000,000,00 %00-
180,0041,6044,9054,1043,250,000,00 %02-
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
200,0022,8025,7019,0524,250,000,00 %031-
210,0013,5016,4019,3014,950,000,00 %063-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,400,951,500,6750,1611,94 %243111:41:51
260,000,151,502,500,8250,000,00 %064-
270,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
290,000,901,450,901,1750,000,00 %065-
300,000,201,450,200,8250,000,00 %0116-
310,000,000,000,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
160,000,000,000,000,000,000,00 %00-
165,000,301,350,300,8250,000,00 %027-
170,001,991,401,991,6950,000,00 %021-
175,000,000,000,000,000,000,00 %00-
180,000,050,250,250,15-0,67-72,83 %62313:09:02
185,000,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
195,002,281,502,281,890,000,00 %087-
200,000,101,501,600,800,000,00 %0546-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,008,6011,509,3110,05-1,19-11,33 %13013:06:19
240,000,000,000,000,000,000,00 %00-
250,0025,9029,4021,1027,65-5,11-19,50 %512611:36:58
260,0035,0039,0030,0037,004,4217,28 %23011:45:45
270,0044,9049,0045,6546,95-8,40-15,54 %2712:03:14
280,000,000,000,000,000,000,00 %00-
290,0064,7068,9019,4066,800,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAIScanTech AI Systems Inc
US$ 3,8803
(89,28%)
111,4M
KWEKWESST Micro Systems Inc
US$ 0,7916
(69,51%)
215,19M
EFOIEnergy Focus Inc
US$ 1,90
(47,29%)
35,12M
PRPHProPhase Labs Inc
US$ 0,4784
(47,20%)
162,43M
DATSDatChat Inc
US$ 3,7064
(44,78%)
3,37M
INLFINLIF Limited
US$ 3,07
(-81,20%)
6,53M
BPTHBio Path Holdings Inc
US$ 0,212001
(-66,52%)
4,86M
SEPNSepterna Inc
US$ 4,83
(-62,73%)
4,77M
PTPIPetros Pharmaceuticals Inc
US$ 0,1382
(-52,83%)
21,6M
RSLSReShape Lifesciences Inc
US$ 1,125
(-51,72%)
4,55M
ADTXAditxt Inc
US$ 0,10
(42,86%)
480,54M
KWEKWESST Micro Systems Inc
US$ 0,7914
(69,46%)
215,4M
PRPHProPhase Labs Inc
US$ 0,4784
(47,20%)
162,91M
INTCIntel Corporation
US$ 26,0699
(10,47%)
127,08M
STAIScanTech AI Systems Inc
US$ 3,875
(89,02%)
111,6M
doc063 doc063 3 minutos atrás
Not a financial advice.

RULE #1 I Buy the Dip.
RULE #2 I NEVER SELL.
RULE #3 I Repeat 1,2,3
XRPUSD
Fallingknife75 Fallingknife75 3 minutos atrás
Interesting news, I look forward to the presentations.

All the best,

Knife
RDAR
vlispxpert vlispxpert 3 minutos atrás
RTC put me in coach!
RTC
flipper44 flipper44 4 minutos atrás
Ah, thanks. I found the page you got that from.

https://investorshub.advfn.com/uimage/uploads/2025/2/18/orsffIMG_0499.jpeg
NWBO
Monksdream Monksdream 4 minutos atrás
JFBR, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/glcbgIMG_5310.gif
JFBR
MetaMonster MetaMonster 4 minutos atrás
Reddit Army Roaring Kitty ready for short kill dedicated to the shorts that sabotaged the only hope for terminally ill cancer patients and put all long believers on the streets
RNAZ
boston745 boston745 4 minutos atrás
Boeing 787 Engine Issues: Air New Zealand To Suspend Auckland-Seoul Flights

Last week, those engine issues bubbled to the surface again when Air New Zealand announced it would not be resuming scheduled seasonal flights to Seoul, South Korea. The current seasonal nonstop services are
Ecomike Ecomike 4 minutos atrás
Well it is nice to see you finally admit you kindergarten cut and past to bash it all crime scene posts are indeed "A scam"
SAPX
Involuntary-Recluse Involuntary-Recluse 4 minutos atrás
ADTX .1029 🤔
ADTX
1manband 1manband 4 minutos atrás
And where do those scotch and bourbon barrels go after they are done aging the original liquor?

In most cases now, they go to age beer.

And then occasionally they go back to age spirits again. Jameson's has a line where they take casks that originally aged Jameson's Ir
AyaStocks AyaStocks 4 minutos atrás
$ADIA = 72% buy despite much needed pullback according to barchart opinion! >> https://www.barchart.com/stocks/quotes/ADIA/opinion
ADIA
AyaStocks AyaStocks 4 minutos atrás
$ADIA = 72% buy despite much needed pullback according to barchart opinion! >> https://www.barchart.com/stocks/quotes/ADIA/opinion
ADIA
$5.95akadawson-m $5.95akadawson-m 4 minutos atrás
What the **** is happening here? Do we cower when Cad Dave speaks? Is this stock about rewards in the next three months or the next year - 12 months from now? Give it a rest or sell your position. We do not need your weird prognostications based on the current price or what it may be in "another
IONQ
Invest-in-America Invest-in-America 5 minutos atrás
GCL: Let's all chip-in, and buy Mr. EZ-Bucks an ETERNAL iHub subscription!!! (Heck, it's only $79. )

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExa3I0b2g0YzB2MnpvaDhpMmk5MXpqd2x4aThzYTVjdmV4NjI5YzMxZSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l3fQf1OEAq0iri9RC/giphy.gif
GCL
2can$ 2can$ 6 minutos atrás
Some nuts are much harder to Crack Kb.
I enjoy your effort here giving great insights of your experience just how exactly it all works.

Excellent reading for new investors coming to the board.
Sure hope they sticky some of your post.

Be well Kb.
DBMM
Truenorth2016 Truenorth2016 6 minutos atrás
I would say that anyone that sold is only demonstrating they were looking for a quick flip and frustrated with the fact they did not get it. People have been spoiled with these quick money overnight NASDAQ plays which kind of messed up the OTC.
GCAN
HoldEm777 HoldEm777 6 minutos atrás
It has to break .12 first to get there. Huge volume with no real price appreciation…
ADTX
justkate justkate 6 minutos atrás
JUST HMMMM!! !38597 KILOGRAMS OF SILVER WERE PRODUCED BY THE AMPARO MINING CO BETWEEN 1924-1931 PLUS IMPRESSIVE AMOUNTS OF GOLD, COPPER AND LEAD AND WAS STILL PRODUCTIVE AT THE TIME OF SHUT DOWN. RUMOR WAS THAT THE EQUIPTMENT WAS REMOVED AND THE MINES WERE FLOODED BY MEXICAN PRESIDENT ECHEVERRIA. NI
AABB
trader_ron trader_ron 6 minutos atrás
$ADHC News- American Diversified Holdings Corporation (ADHC) Completes Acquisition Of GlucoGuard, a AI-Based Medical Device for Managing Nocturnal Hypoglycemia in Diabetic Patients
https://www.otcmarkets.com/stock/ADHC/news/American-Diversified-Holdings-Corporation-ADHC-Completes-Acquisition-
ADHC
Southern Gal Southern Gal 6 minutos atrás
IDC what you do. Yet:Perhaps in the future if you are so dissatisfied with SFRX updates maybe you can reach out to SFRX to help them with their updates.
SFRX
trader_ron trader_ron 6 minutos atrás
$ADHC News- American Diversified Holdings Corporation (ADHC) Completes Acquisition Of GlucoGuard, a AI-Based Medical Device for Managing Nocturnal Hypoglycemia in Diabetic Patients
https://www.otcmarkets.com/stock/ADHC/news/American-Diversified-Holdings-Corporation-ADHC-Completes-Acquisition-
ADHC
sherman106 sherman106 6 minutos atrás
Zilidium......... As the pressure mounts in acquiring Resources while Cutting back on Imports from China, I agree with you, now the United States would be required to change its approach in acquiring Domestic Critical Metals....... National Security will be the name of the game......... I do think
NAK
MetaMonster MetaMonster 6 minutos atrás
Short kill em @ 100$
RNAZ
docj docj 6 minutos atrás
Tanya liked the post as well. It is one thing for CA to like it but having Tyler and Tanya like as well is more interesting given their concerns with legalities etc.
CYDY
sab63090 sab63090 6 minutos atrás
Citrati
I notice that you use ema's rather than the sma's....your method is more sensitive than the sma's....so keep us informed & thanks!
I'm very much looking for a take out of that prior resistance @ $10.50

I've got 2 fan lines broken, let's hope we get that momentum
AVXL

Seu Histórico Recente