ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Innodata Inc

Innodata Inc (INOD)

41,82
-1,17
(-2,72%)
Fechado 23 Março 5:00PM
42,4509
0,6309
(1,51%)
Após o horário de negociação: 8:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,008,509,200,008,850,000,00 %00-
35,007,808,408,908,100,000,00 %02-
36,007,207,609,507,400,000,00 %010-
37,000,000,000,000,000,000,00 %00-
38,005,806,300,006,050,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,004,805,404,805,10-2,45-33,79 %2.0333921/03/2025
41,000,000,000,000,000,000,00 %00-
42,003,805,003,904,40-1,85-32,17 %84021/03/2025
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,002,602,902,752,75-1,85-40,22 %3513921/03/2025
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,001,751,951,751,85-1,22-41,08 %212921/03/2025
49,001,501,752,151,6250,000,00 %044-
50,001,351,551,381,45-0,69-33,33 %3425721/03/2025
55,000,650,750,650,70-0,56-46,28 %2614521/03/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
32,000,550,900,650,7250,000,00 %1221/03/2025
33,000,701,250,850,975-0,33-27,97 %21321/03/2025
34,000,901,101,001,00-0,44-30,56 %34421/03/2025
35,000,000,000,000,000,000,00 %00-
36,001,401,701,301,550,000,00 %028-
37,000,000,000,000,000,000,00 %00-
38,001,952,402,272,1750,4222,70 %36921/03/2025
39,002,452,752,552,60-0,55-17,74 %4621/03/2025
40,000,000,000,000,000,000,00 %00-
41,003,303,703,493,500,5920,34 %112521/03/2025
42,000,000,000,000,000,000,00 %00-
43,004,404,804,544,600,255,83 %1103121/03/2025
44,005,005,405,385,201,0825,12 %52421/03/2025
45,000,000,000,000,000,000,00 %00-
46,006,206,707,206,450,000,00 %022-
47,000,000,000,000,000,000,00 %00-
48,007,608,307,907,950,9012,86 %71621/03/2025
49,008,509,008,428,750,000,00 %04-
50,009,309,809,659,550,606,63 %7711621/03/2025
55,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
janetcanada janetcanada 4 minutos atrás
☯️***ASII - Quote: "You people get over yourselves".....

☯️***Judging By The Impressive Volume:....***ACTIONS SPEAK LOUDER THAN WORDS"......

***Meaning:
✔️***The phrase suggests that what someone does is more meaningful........ "Actions can be a more authentic re
ASII
StockItOut StockItOut 6 minutos atrás
Quester, you also lied when you stated XTI shares were issued to Xeriant and returned to XTI when the Xeriant//XTI JV terminated.

Problem with that, in our reality, clearly not your reality, is that the XTI shares were issued a year after the Xeriant//XTI JV terminated.
XERI
Nerd Beautiful Nerd Beautiful 7 minutos atrás
The articles about Liquidmetal hinges are all echo-chambering Kuo’s tweet, are they not? Is there new info?
LQMT
newmedman newmedman 7 minutos atrás
[yt]_IpLJvd_ukw[/yt]

https://www.youtube.com/watch?v=_IpLJvd_ukw
TexasMarvL TexasMarvL 7 minutos atrás
I honestly didn't learn very much about the FED from this article.   It just seemed like 19 reasons of rambling nonsense.  I don't support an unelected branch of government that has no oversight or accountability from the elected government.  I don't support the FED.  
Abolish the FED and the
FFMGF
Banjo50 Banjo50 8 minutos atrás
I think it should be five cents. I bid 1,000 shares at five cents EACH!!!
CVM
cojoboy cojoboy 9 minutos atrás
No matter where we go..b__ba follows... Can't get away from that ...ahem...person lol
ASII
LakeshoreLeo1953 LakeshoreLeo1953 9 minutos atrás
Is a size 13.5 big enough?
AVXL
ksquared ksquared 10 minutos atrás
AOC Tries to Broaden her Appeal within Democrat Base Spoiling for a Fight
AP 23 Mar 2025
(God help us.)

DENVER (AP) — Bernie Sanders stepped onto a stage in downtown Denver, surrounded by tens of thousands of cheering supporters in what he described as the biggest ra
capgain capgain 11 minutos atrás
LOL
eastunder eastunder 12 minutos atrás
From balance sheet list

ZM $75.97 and ABNB $128.80

https://www.stockscores.com/chart.asp?TickerSymbol=zm&TimeRange=120&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=500&ChartHeight=250&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movA
ABNB RDDT ROKU
jcromeenes jcromeenes 12 minutos atrás
They said it would be from our budget surplus. So, based on that statement, it gets no funding. lol.
FNMA
LakeshoreLeo1953 LakeshoreLeo1953 13 minutos atrás
George told him in a dream!!!!
AVXL
JMCK6193 JMCK6193 13 minutos atrás
You have to feel like the biggest fool. 😆 Talking about misleading.Wow, just wowMan do you sux 😆 
AGNC
mrwrn2010 mrwrn2010 13 minutos atrás
Not bad enough for yall to sell and move on though.
Talk is cheap. IMO, if that sentiment was truly believed by those expressing it, they wouldn't still be invested in ELTP and wouldn't still be posting on this board.
ELTP
georgejjl georgejjl 13 minutos atrás
I do believe that the ADL endpoint achieved statistical significance during the OLE study, since all of the people in the OLE study received a target dose of 50 mg/day of.blarcamesine compared to only 33% of those from the Phase 2/3 trial. And they were farther along in their Alzheimer’s progression
AVXL
pos_stock_hoarder pos_stock_hoarder 14 minutos atrás
Closing time!

https://assets.amuniversal.com/2ed25520e498013d966f005056a9545d
Sheepdog Sheepdog 14 minutos atrás
Yes. Aitan does keep generating pump videos. That's his only talent.
GCAN
BDEZ BDEZ 14 minutos atrás
West Seneca in Buffalo NY https://x.com/WallStreetApes/status/1903866075932205103
Sheepdog Sheepdog 16 minutos atrás
NVDA and Core Gaming has the same tech. Yeah...just like any company that owns a car is the same as Toyota. Doesn't get any funnier than that.

Aitan has done nothing to create a single download (except for his pump PR's). That was the work of Moremo. Whoops! I just said it doesn'
NVDA