ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares Emergent Food and AgTech Multisector ETF

iShares Emergent Food and AgTech Multisector ETF (IVEG)

20,61
0,04
(0,19%)
No fechamento: 25 Março 5:00PM
20,61
0,00
( 0,00% )
Após o horário de negociação: 5:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,002,604,900,003,750,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,652,750,001,700,000,00 %00-
20,000,001,900,000,000,000,00 %00-
21,000,001,250,000,000,000,00 %00-
22,000,001,100,000,000,000,00 %00-
23,000,001,100,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,000,001,100,000,000,000,00 %00-
18,000,001,100,000,000,000,00 %00-
19,000,001,150,000,000,000,00 %00-
20,000,001,200,000,000,000,00 %00-
21,000,001,600,000,000,000,00 %00-
22,000,252,450,001,350,000,00 %00-
23,001,253,500,002,3750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SURGSurgePays Inc
US$ 2,71
(96,38%)
13,03M
AQBAquaBounty Technologies Inc
US$ 1,11
(64,03%)
11,41M
THTXTheratechnologies Inc
US$ 2,1398
(38,95%)
4,01M
CISOCISO Global Inc
US$ 0,572
(27,11%)
5,33M
SFHGSamfine Creation Holdings Group Ltd
US$ 1,03
(18,38%)
3,18M
BACKIMAC Holdings Inc
US$ 0,1205
(-39,75%)
1,08M
HUMAHumacyte Inc
US$ 2,34
(-18,61%)
1,29M
ZYBTZhengye Biotechnology Holding Ltd
US$ 7,14
(-12,93%)
69,42k
SGBXSafe and Green Holdings Corporation
US$ 0,4481
(-12,51%)
14,94k
LKCOLuokung Technology Corporation
US$ 1,35
(-12,34%)
920
SURGSurgePays Inc
US$ 2,70
(95,65%)
13,03M
AEPAmerican Electric Power Company Inc
US$ 102,50
(0,00%)
12,89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,7998
(-0,42%)
11,74M
AQBAquaBounty Technologies Inc
US$ 1,11
(64,03%)
11,41M
DGLYDigital Ally Inc
US$ 0,0368
(2,22%)
8,59M
WALL STREET KID WALL STREET KID 4 minutos atrás
Tesla sales fall in Europe as trade-ins reach record high in US

https://www.proactiveinvestors.com/companies/news/1068495/tesla-sales-fall-in-europe-as-trade-ins-reach-record-high-in-us-1068495.html
TSLA
JMMatthews JMMatthews 4 minutos atrás
On March 20 and 21, 2025, the Company repurchased an aggregate of 45,000 shares of common stock for approximately $171,700. Since March 18, 2025, the Company has repurchased an aggregate of 79,377 shares of common stock for approximately $298,207 under its share repurchase authorization. As of March
TZUP
crazy horse 0 crazy horse 0 4 minutos atrás
We need all we can get

I see, MAGA is winning more and more blue zones turning them red.

NY Republican Wins Crucial Special Election

The winner in a local race last week was a Republican in Southampton, a town of 70,000 people on the edge of Long Island.
StockInfo11 StockInfo11 4 minutos atrás
CEO Dan Barnholden outlines Luca Mining’s (LUCA.v LUCMF) 3-part strategy—optimize, explore, expand—to revitalize producing Mexican mines. Exploration is underway, new assets are being targeted, and 2025 goals include higher gold eq output, mine life growth & portfolio expansion. https://youtu.be/nDR
LUCMF
SC8 SC8 4 minutos atrás
Again, can't make valid safety conclusions if tumors were under dosed. Is MK going to waste more years arguing with FDA over such nonsense?

MK gave one downdate anecdote on Feb 4 and has been silent since (beyond his moronic statement that these 5 patients with metastatic cancer are
RDGL
$2.00 or no deal $2.00 or no deal 5 minutos atrás
Pfizer
25.55 USD
(-2.22%) today

PS: And you wonder why 100 PERCENT of this board wants an ALL CASH buyout.

Just this past week Pfizer's been mentioned as a great buy by more than one analyst.
https://finance.yahoo.com/news/buying-dirt-cheap-stoc
ELTP
WALL STREET KID WALL STREET KID 6 minutos atrás
Tesla’s $43M in Canadian EV rebate claims raise alarm as competitors demand answers


https://www.autonews.com/ev/anc-tesla-izev-claims-alarm/
TSLA
newmedman newmedman 6 minutos atrás
first of all, you have no proof that people are going to vandalize anything. There's no plan to vandalize anything and I guess history would call you a 'rabble rouser', so soak in that for a minute Natasha.

Remember, you don't like joy or anyone smiling. You got your wish, now do som
fuagf fuagf 6 minutos atrás
They tell lies to justify their change attempts. The only truth in their existence is their "destroy democracy" agenda, in this case to fix American elections more firmly in their favor. Their lies about the present electoral system are legendary and haven't changed over decades. Couldn't be more bl
tw0122 tw0122 6 minutos atrás
Drone power .89
ONDS
OMOLIVES OMOLIVES 6 minutos atrás
YEP .
HMBL
Dragon Lady Dragon Lady 6 minutos atrás
Yes !! I always wonder if these pops (especially the pre RS ones) are mostly wash trading? I am sure some retail newbies to this stock get caught as it will only last the day and then start to drop again when they start to dump into the momo.

The problem they might be trying to deal
MULN
conix conix 6 minutos atrás
WHO is blowing up Teslas? Progressives/anti-Musk protestors or pro-Trumpsters?

Think before you type, newmedman. Think about it. Not a trick question.
BIOChecker4 BIOChecker4 7 minutos atrás
2925 is about right. Freudian slip?
AVXL
delerious1 delerious1 7 minutos atrás
Most CEO's, especially the hands-on type, would tell you that in order for a stock to succeed, you need a strong and successful company.....company.....if the company is successful then the health of the stocks will follow. I wouldn't want a CEO whose first thought would always be how the stockprice
NBRI
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutos atrás
BEST SELLERS RANK (BSR) IS 270 79 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
conix conix 8 minutos atrás
Oh--so the Tesla dealership demonstrations are protesting Nazis.

Got it

LOL
jay_tee jay_tee 8 minutos atrás
Really? The old "soon" response? You have no freaking clue if or when this will get off the em let alone go to .44! lol smh. Hey my soon is before 2026
RNVA
zab zab 8 minutos atrás
https://apnews.com/article/voting-elections-trump-executive-order-4e9edb53f47e61e241a43ceef8164022

America is becoming a dictatorship.
RickNagra RickNagra 9 minutos atrás
Regulatory Waiver Rule.  ERCF can now be reduced to HERA 2.5%.
https://x.com/g_buckman/status/1904672182178885863?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
Researchfyi Researchfyi 9 minutos atrás
What was wrong with 0.04 cents hmmm 🤔.
LQMT
Elroy Jetson Elroy Jetson 9 minutos atrás
Begun in 1965 as a program for needy Americans, including low-income children with caretakers, as well as elderly, blind and disabled people.

Today Medicaid, along with CHIP, for Children's Healthcare Insurance Program for low-income children, also covers patients needing long-term ca
SC8 SC8 9 minutos atrás
It's India. They're apparently not run to FDA standards. FDA often rejects studies from India. Now we know why.
RDGL
StockInfo11 StockInfo11 10 minutos atrás
BOGO.v CEO Kelly Malcolm recently discussed their $7M acquisition of Gold Bull and its Sandman gold project, targeting 2027 production.
https://youtu.be/omfCbJvrbqs
Sandman’s NPV is ~$400M at $3,000/oz gold. + BOGO aims for steady-state output at its Borealis Project by late 2025 whil
BOGO