ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Janus Henderson Small Cap Growth Alpha

Janus Henderson Small Cap Growth Alpha (JSML)

90,6875
-0,8402
(-0,92%)
Fechado 11 Julho 5:00PM
90,80
0,1125
(0,12%)
Após o horário de negociação: 8:59PM

Janus Henderson Small Cap Growth Alpha ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
81,008,5011,000,009,750,000,00 %00-
82,007,5010,100,008,800,000,00 %00-
83,006,409,000,007,700,000,00 %00-
84,005,507,900,006,700,000,00 %00-
85,004,407,100,005,750,000,00 %00-
86,003,406,100,004,750,000,00 %00-
87,002,605,300,003,950,000,00 %00-
88,001,754,400,003,0750,000,00 %00-
89,000,903,500,002,200,000,00 %00-
90,000,152,700,001,4250,000,00 %00-
91,000,052,050,001,050,000,00 %00-
92,000,001,500,000,000,000,00 %00-
93,000,000,850,000,000,000,00 %00-
94,000,000,750,000,000,000,00 %00-
95,000,000,700,000,000,000,00 %00-
96,000,000,700,000,000,000,00 %00-
97,000,000,700,000,000,000,00 %00-
98,000,000,650,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
81,000,000,700,000,000,000,00 %00-
82,000,000,700,000,000,000,00 %00-
83,000,000,700,000,000,000,00 %00-
84,000,000,700,000,000,000,00 %00-
85,000,000,750,000,000,000,00 %00-
86,000,000,800,000,000,000,00 %00-
87,000,000,750,000,000,000,00 %00-
88,000,000,900,000,000,000,00 %00-
89,000,001,350,000,000,000,00 %00-
90,000,001,750,000,000,000,00 %00-
91,000,002,150,000,000,000,00 %00-
92,000,452,550,001,500,000,00 %00-
93,001,153,700,002,4250,000,00 %00-
94,002,104,700,003,400,000,00 %00-
95,003,105,600,004,350,000,00 %00-
96,004,006,700,005,350,000,00 %00-
97,005,007,600,006,300,000,00 %00-
98,006,008,700,007,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
02opida 02opida 4 minutos atrás
NICH
price_and_volume price_and_volume 4 minutos atrás
Put it on blockchain & tokenize it first!
…then there is a bridge in Brooklyn I would like to sell them. Tell me more about the listing please, I'm looking to unload some $HYPE.

Thx.
RWAX
02opida 02opida 4 minutos atrás
FFWM
02opida 02opida 4 minutos atrás
MU F
02opida 02opida 4 minutos atrás
UAN
UAN
waterchaser waterchaser 4 minutos atrás
Yes, but unfortunately,
they began this journey as BILLIONAIRES.

https://investorshub.advfn.com/uimage/uploads/2022/1/15/jmvjg20634185-1323-4844-813E-04678FDCDA45.jpeg
PSRU
02opida 02opida 4 minutos atrás
UNG
02opida 02opida 5 minutos atrás
UAA
UAA
02opida 02opida 5 minutos atrás
INSM
INSM
TightCoil TightCoil 5 minutos atrás
FNMA - F Y I
IHub here has historical price data, and can be
very valuable as we trace Fannie's price movement
over time - it's clear, uses red and green figures
to make it easy to use (unlike Yahoo historicals)
Catch Up on how she's been doin' then Suit Up
FNMA
02opida 02opida 5 minutos atrás
HBI
bluebird50 bluebird50 7 minutos atrás
I’ll have to admit!! My emotional/cognitive energy here isn’t needed to achieve a successful outcome.  Thank goodness!!! 😅 
I have my shares which will never be sold… so I hope for a successful outcome!  And I’m fairly certain I will yield a much higher return than my investment!  
LEHNQ
MarkMonkey MarkMonkey 7 minutos atrás
L2 on Monday?
SGMD
johnydollar johnydollar 8 minutos atrás
So now you went from an administration proceedings expert to a $DBMM financial expert.........

What's your favorite movie, i am guessing talented Mr Tom Ripley........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 &
DBMM
MarkMonkey MarkMonkey 8 minutos atrás
im gonna throw them up at $4.20 and see if I can get any buyers
SGMD
DJknows DJknows 9 minutos atrás
fyi... incase anyone here is unaware, IHub apparently allows each poster I believe three free PMs per day (whether subscriber or not).. found this out only six months ago or so.
LWLG
gregcod gregcod 10 minutos atrás
Thanks tom16. We know that we are a superior DLE thats modular, cost effective, faster to market than any other dle.Gradient Geothermal, T5, and Glencore are already signed, and pretty soon. IBAT will get announced as the MDLE that they arepartnering with....I am no expert, but have a strong opinio
IBATF
zzNine2Five zzNine2Five 10 minutos atrás
Once a while he craves for attentions
FNMA
Optimus Research Optimus Research 11 minutos atrás
Ouch at least hand out some complimentary gel for those burns.

https://investorshub.advfn.com/uimage/uploads/2026/7/11/pcinyburnburnburn.JPG
NWBO
Frank69OH Frank69OH 11 minutos atrás
Thank you 
SNTX
price_and_volume price_and_volume 11 minutos atrás
Your X-posted pump-n-dumps all seem to fail...

https://x.com/LuisAdven

How far back do we need to go in your X timeline to find a stock that's performed well?

I took the time to look LOL.

You back a LOT of shitty horses...

Ea
TWOH
i_like_bb_stock i_like_bb_stock 12 minutos atrás
Yes not having any debt leftover was always a big plus with this one 
CCLX
SSKILLZ1 SSKILLZ1 12 minutos atrás
Savvy Pick 10 Contest #3 Info. In

The info has been posted on the board. hope everyone enjoys. Hope this helps. Link below to the board.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-3-50749
Gold prospector Gold prospector 13 minutos atrás
I agree! We might have a run here guys! It was worth waiting eight years 
CCLX

Seu Histórico Recente

Delayed Upgrade Clock