ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Janus Henderson Small Cap Growth Alpha

Janus Henderson Small Cap Growth Alpha (JSML)

92,29
1,32
( 1,45% )
Atualizado: 15:31:10

Janus Henderson Small Cap Growth Alpha ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
82,009,1011,900,0010,500,000,00 %00-
83,008,1010,900,009,500,000,00 %00-
84,007,209,900,008,550,000,00 %00-
85,006,208,900,007,550,000,00 %00-
86,005,207,800,006,500,000,00 %00-
87,004,307,000,005,650,000,00 %00-
88,003,406,100,004,750,000,00 %00-
89,002,605,200,003,900,000,00 %00-
90,001,704,400,003,050,000,00 %00-
91,001,003,500,002,250,000,00 %00-
92,000,302,900,001,600,000,00 %00-
93,000,002,350,000,000,000,00 %00-
94,000,001,900,000,000,000,00 %00-
95,000,001,600,000,000,000,00 %00-
96,000,001,500,000,000,000,00 %00-
97,000,001,400,000,000,000,00 %00-
98,000,001,350,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
82,000,001,400,000,000,000,00 %00-
83,000,001,400,000,000,000,00 %00-
84,000,001,400,000,000,000,00 %00-
85,000,001,450,000,000,000,00 %00-
86,000,001,500,000,000,000,00 %00-
87,000,001,500,000,000,000,00 %00-
88,000,001,600,000,000,000,00 %00-
89,000,001,750,000,000,000,00 %00-
90,000,001,950,000,000,000,00 %00-
91,000,002,150,000,000,000,00 %00-
92,000,102,450,001,2750,000,00 %00-
93,000,302,900,001,600,000,00 %00-
94,000,853,500,002,1750,000,00 %00-
95,001,554,200,002,8750,000,00 %00-
96,002,405,100,003,750,000,00 %00-
97,003,306,000,004,650,000,00 %00-
98,004,307,000,005,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LHSWLianhe Sowell International Group Ltd
US$ 5,45
(202,78%)
91,64M
ZCMDZhongchao Inc
US$ 2,24
(101,80%)
34,15M
KIDZKIDZ AI Inc
US$ 1,215
(78,70%)
173,42M
LUCYInnovative Eyewear Inc
US$ 1,295
(70,39%)
176,83M
INLFINLIF Limited
US$ 7,20
(66,67%)
3,69M
REEREE Automotive Ltd
US$ 0,0793
(-62,20%)
7,68M
ALARAlarum Technologies Ltd
US$ 3,11
(-51,02%)
3,59M
JEM707 Cayman Holdings Ltd
US$ 1,55
(-32,61%)
3,79M
TDICDreamland Ltd
US$ 3,475
(-27,90%)
6,82M
JLHLJulong Holding Limited
US$ 5,29
(-27,83%)
2,38M
YHCLQR House Inc
US$ 0,0362
(-19,73%)
415,23M
LUCYInnovative Eyewear Inc
US$ 1,295
(70,39%)
176,83M
KIDZKIDZ AI Inc
US$ 1,215
(78,70%)
173,42M
AALAmerican Airlines Group Inc
US$ 17,945
(0,14%)
101,33M
LHSWLianhe Sowell International Group Ltd
US$ 5,45
(202,78%)
91,64M
Watts Watt Watts Watt 5 minutos atrás
Not at all, IMHO. LQMT coatings are applied to other metals to harden the surface of the metal and to provide corrosion resistance.

The case before us, which is speculative in nature, surmises that the dahyoung machines might be used to make the Liquidmetal hinges even smoother to le
LQMT
joe botts joe botts 5 minutos atrás
TSNPs were a dime a dozen 5/6 years ago during the Covid years.
PSRU
erik1975 erik1975 5 minutos atrás
229 million traded so far today. 229 million bought and 229 million sold. Someone wanted it and someone didn’t. Doesn’t really matter what they want to call it. 
GTCH
ProfitChaser ProfitChaser 5 minutos atrás
Reloaded some .0012 today.
TheDane TheDane 5 minutos atrás
We’re definitely stuck in a range now. Up $2+ then all the way back down. Eventually these stocks will fly but for now AI related gets all the love.
IONQ
JustJack JustJack 6 minutos atrás
Did any FIFA players or fans notice the ROSA in the parking garage and order one? 🤣

AITX's RAD Technology Deployed at a Kansas City VIP Parking Facility During the 2026 FIFA World Cup
AITX
imafan imafan 6 minutos atrás
😳🫣🤯
HHSE
Split T Split T 7 minutos atrás
Large Green, Since when can " Mr. Willingham and Mr. Southard" petition the Court for a final distribution? They are not Fiduciaries or Administrators of PAC, therefore they would not be in the position to petition the Court of Chancery for distribution or anything else IMHO. Charles E
RKT
lakers17 lakers17 7 minutos atrás
Sure hope so. I am locked and loaded as well. At least we own shares. LOL I stopped listening to the nonsense by people that don't even own shares. We are at least realistic about the process and what it takes. Need to put the horse before the cart. One guy today talking about celebrity endor
VMHG
Top Penny Top Penny 7 minutos atrás
Holding size, not letting go of anything in trips, to much going on and the full potential will be realized well over a penny in due time!!!
PSRU
Trooperstocks Trooperstocks 8 minutos atrás
$BURU Within NUBURU’s platform-based operating model, Lyocon is being positioned as the NUBURU Defense & Security Platform Photonics & Laser Factory. https://www.businesswire.com/news/home/20260622207369/en/NUBURU-Advances-%242.2-Million-Blue-Laser-Rover-Opportunity-Supporting-Progress-Toward-2026-R
BURU
Trooperstocks Trooperstocks 8 minutos atrás
$BURU Within NUBURU’s platform-based operating model, Lyocon is being positioned as the NUBURU Defense & Security Platform Photonics & Laser Factory. https://www.businesswire.com/news/home/20260622207369/en/NUBURU-Advances-%242.2-Million-Blue-Laser-Rover-Opportunity-Supporting-Progress-Toward-2026-R
BURU
resx18 resx18 8 minutos atrás
Huge bid! $AABB
AABB
Mainer11185 Mainer11185 8 minutos atrás
Oh, I beg to differ. If you want to be seen as credible on an annoyomous message board, you have to prove your claim with more than just speculation. Otherwise, your claim can't be looked at seriously.
QSEP
stink stack stink stack 9 minutos atrás
I think we all got the Cross roads blues.
(Howlin Jackson) Listen to the song FNF Packers. ;) GLTA
FNMA
MightyX MightyX 9 minutos atrás
FIFA went short-game with TikTok/youtube and long-game with VuMe-Live-superapp
TPTW
ysung ysung 9 minutos atrás
Wow lots of ask slapping !!!!
CNNA
gitreal gitreal 9 minutos atrás
No, it is a reason. And the most likely, IMO.

Speculative, yes, just like all the other "reasons" offered up here. It's all speculation.

By the way, the PRs all seem to say results are "expected" by some timeframe but pretty consistently don't promise their release to
DTREF
FormalMHRAconsultant FormalMHRAconsultant 9 minutos atrás
MHRAconsult, why do you believe the PSM data must have been developed after the November 2025 CHM meeting?
I never said that. I said I believe the PSM data was submitted to the MHRA after January 1, 2026 but developed in the months before that.

Do you think the PSM data was dev
NWBO
2BAD4U 2BAD4U 10 minutos atrás
Better be ready😉
https://investorshub.advfn.com/uimage/uploads/2026/7/6/toort2.InvestInAFitnessTrackerToHelpDetermineYourActivityLevelOutsideOfTheGym.GIF.gif
TWOH
scotty3371 scotty3371 10 minutos atrás
Correct. Everyday prior to any approval is just a pukefest.
Nwbo needs to trade 1-2 billion shares to move the needle.
P to the M
NWBO
MightyX MightyX 10 minutos atrás
Food for your starving thought..neither tik-tok/youtube are super-apps
TPTW
HappyLibrarian HappyLibrarian 11 minutos atrás
By long term thinking caps, I merely mean to apply that to the BONOS propensity score matching presentation data and that we may be waiting for a peer reviewed journal article for it to be presented in a broader manner than on the slide deck of Northwest's ancient website. I think that a peer review
NWBO
biotechinvestor1 biotechinvestor1 11 minutos atrás
It’s fun to look back at some of the permabear posts on this board. There used to be 3 of them. One remains. Just a few weeks ago, he was poopooing halozyme in the low 60’s! 
The same permabear was poopooing halozyme when in was trading in $50’s, $40’s, $30’s, $20’s, $ teen and every time hal
HALO