Índice Bovespa

US Dollar vs BRL

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Início
Investir
ETFs
EUA
NASDAQ
Janus Henderson Small Cap Growth Alpha (JSML)
Janus Henderson Small Cap Growth Alpha (JSML) Opções

Janus Henderson Small Cap Growth Alpha (JSML)

90,6875

-0,8402

(-0,92%)

Fechado 12 Julho 5:00PM

90,80

0,1125

(0,12%)

Após o horário de negociação: 8:59PM

Janus Henderson Small Cap Growth Alpha ([symbol]) Opções

JSML Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
81,00	8,50	11,00	0,00	9,75	0,00	0,00 %	0	0	-
82,00	7,50	10,10	0,00	8,80	0,00	0,00 %	0	0	-
83,00	6,40	9,00	0,00	7,70	0,00	0,00 %	0	0	-
84,00	5,50	7,90	0,00	6,70	0,00	0,00 %	0	0	-
85,00	4,40	7,10	0,00	5,75	0,00	0,00 %	0	0	-
86,00	3,40	6,10	0,00	4,75	0,00	0,00 %	0	0	-
87,00	2,60	5,30	0,00	3,95	0,00	0,00 %	0	0	-
88,00	1,75	4,40	0,00	3,075	0,00	0,00 %	0	0	-
89,00	0,90	3,50	0,00	2,20	0,00	0,00 %	0	0	-
90,00	0,15	2,70	0,00	1,425	0,00	0,00 %	0	0	-
91,00	0,05	2,05	0,00	1,05	0,00	0,00 %	0	0	-
92,00	0,00	1,50	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	0,85	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
81,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,00	0,70	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
87,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
88,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
89,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	1,75	0,00	0,00	0,00	0,00 %	0	0	-
91,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,45	2,55	0,00	1,50	0,00	0,00 %	0	0	-
93,00	1,15	3,70	0,00	2,425	0,00	0,00 %	0	0	-
94,00	2,10	4,70	0,00	3,40	0,00	0,00 %	0	0	-
95,00	3,10	5,60	0,00	4,35	0,00	0,00 %	0	0	-
96,00	4,00	6,70	0,00	5,35	0,00	0,00 %	0	0	-
97,00	5,00	7,60	0,00	6,30	0,00	0,00 %	0	0	-
98,00	6,00	8,70	0,00	7,35	0,00	0,00 %	0	0	-

Volume
% Altas
% Quedas

Código	Preço	Vol.
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
NVVENuvve Holding Corporation	US$ 13,50 (53,76%)	18,16M
AARDAardvark Therapeutics Inc	US$ 7,66 (53,20%)	4,09M
SUNESUNation Energy Inc	US$ 3,8201 (49,22%)	75,99M
HAOHaoxi Health Technology Ltd	US$ 0,3525 (-67,06%)	93,04M
JEM707 Cayman Holdings Ltd	US$ 0,54 (-51,79%)	7,76M
ELPWElong Power Holding Ltd	US$ 0,3003 (-46,94%)	92,78M
VRAXVirax Biolabs Group Ltd	US$ 4,08 (-35,85%)	1,75M
AFJKUAimei Health Technology Company Ltd	US$ 18,00 (-35,74%)	2
ZBAOZhibao Technology Inc	US$ 0,422 (42,57%)	325,25M
DFNST3 Defense Inc	US$ 0,117427 (-20,12%)	288,79M
NVDANVIDIA Corporation	US$ 210,96 (4,03%)	149,34M
JZXNJiuzi Holdings Inc	US$ 2,165 (85,04%)	146,27M
GMMGloba Mofy AI Ltd	US$ 4,57 (147,03%)	138,58M

Nemesis18

Nemesis18 5 minutos atrás

LP is so far under now, that she now longer has an escape route, to salvage NWBO from the ashes.
She calculated on a quick approval for her 'vaccine', through this perceived 'back water' Regulator.
What I suspect is coming in 2026, will hit her like a tsunami, and end her little biotec

ipiros

ipiros 5 minutos atrás

https://x.com/skies_bluebird/status/2075589046047236336?s=46&t=1mtQtgXmx35-BlWutjUYiQ

Bill48

Bill48 8 minutos atrás

Nice post! I agree!!

Doc logic

Doc logic 12 minutos atrás

brazen22,

I am sure the company knows what they need too. Glad we can agree on that; ). Best wishes.

gdl

gdl 12 minutos atrás

New Highs established. Resets any talk of CRASH for 2 plus months. News articles already discuss the roller coaster ride we should have this earnings season.
Once the TOP has need reestablished i count down from there 40 trading days. Getting close to the mid-terms is a hard task to (allow

jammy32

jammy32 15 minutos atrás

What was her contribution to Elite -

Kristine Hakim owns 2,223,147 shares of Elite Pharmaceuticals (OTCPK: ELTP). Regardless , good for her. Glad the family gets to benefit from elite, the public traded company.

All my opinion

brazen22

brazen22 16 minutos atrás

Doc, perhaps NWBO believes it is prepared and already earned its manufacturing merit badge. When it had the opportunity to address the scientific community at BNOS, it didn't present a manufacturing update, it presented a new survival-benefit analysis. Maybe the company knows which requirement still

gdl

gdl 16 minutos atrás

New Highs resets any discussion of a CRASH. At a minimum it will be no earlier than September. Expect a roller coaster ride earing season as many articles have predicted. I suspect earnings will have dramatic shifts and disappointment. BUT we first have to establish when the top will be seen. I co

CryptoRain

CryptoRain 18 minutos atrás

Nothing remotely like nsav and if you really believed that you wouldn’t have bought back in. Everything you throw out is derogatory and maybe, just maybe, you are incredibly wrong

Midwestrader

Midwestrader 20 minutos atrás

DOWN 99% on Friday. Now a SIX DIGIT NO BID FRAUD.

From 41 CENTS in August 2024 after the MASSIVE 1 FOR 2500 RS to a pathetic 0.000001

https://investorshub.advfn.com/uimage/uploads/2026/7/6/ybtliINND_PERCENTAGE_DUMP_12_MONTH_.jpg

DUMP MATTY DU

jammy32

jammy32 21 minutos atrás

Gosh all this good news is killing Elite. From 82 cents to 36 cents. Imagine what bad news would do. Hey , at least Nasrat is doing well and that’s all that we as investors can ask. Million per year, nice crib and Benz on the 5,000 per month and the five million bonus. Am I missing anyt

gdl

gdl 21 minutos atrás

NEW HIGHS established. This can only result in at least 2 more months before any possible crash occurs. The financial articles that came out has warned that this earning season will be a roller coaster. they must see some dramatic changes in certain sectors to say that.

I frankly

theorysuit

theorysuit 23 minutos atrás

Yet is the key word. The appeal process is why they chose the UK. This scamco would already be finished if they updated the status of their application which is why they remain silent. Csuite need to try and keep the gravy train alive as long as possible. They extended it out a few years

mascale

mascale 27 minutos atrás

Qatar-land associates: Among world's top ten richest nations!

shajandr

shajandr 29 minutos atrás

RYES = mining scam

Moe2001

Moe2001 30 minutos atrás

Down on 10$ volume . if we could buy this wouldn’t be at these prices .

CanItBThisEZ2Make

CanItBThisEZ2Make 32 minutos atrás

BEST SELLERS RANK (BSR) IS 746 6 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

theorysuit

theorysuit 34 minutos atrás

Wow look how the cans keep getting kicked down the road....day after day, month after month, year after year, and before you know it decades after decades. Total and utter scam to enrich csuite ...already got their money invested many times over with cognate plus the decades of annual salaries and

Doc logic

Doc logic 36 minutos atrás

brazen22,

You must never have been in scouting or raised by folks that went through the Great Depression. The motto and constant refrain is and was “be prepared”!; ). We are due right now for a manufacturing update because it’s been two years since the last failure to launch. Best

EZ2

EZ2 42 minutos atrás

11-12-23-24. 🙏

upper11

upper11 47 minutos atrás

MusicExec

MusicExec 47 minutos atrás

It’s not about winning
It’s about ensuring that unsophisticated retail investors such as yourself are aware of the risks and are able to make informed decisions of your own before you risk losing yet more of your money on this stock

garrox

garrox 50 minutos atrás

Probably not, Anthropic will IPO a few weeks later.

ssc

ssc 55 minutos atrás

Prevaricated naked short claims, preferred share dividend nonsense, illogical rights offering idea, and your latest direct registering - that's a big 0 for 4 continuing a perfect record of being wrong about dbmm and multiple other triple zero losers.

Implanting

Implanting 55 minutos atrás

This week's insights from Chris Whalen. He sees a rate HIKE coming before the midterm elections. If he's right on that we should see lower PM prices to follow. He claims the White House has already given their blessing to do it. We'll see.

If inflation continues to move as high as he

Janus Henderson Small Ca...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN

Já possui uma conta? Entrar

Não possui uma conta? Registrar

Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.