ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Ligand Pharmaceuticals Incorporated

Ligand Pharmaceuticals Incorporated (LGND)

108,07
-0,48
(-0,44%)
Fechado 25 Abril 5:00PM
108,07
0,00
( 0,00% )
Pré-mercado: 6:44AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0045,5050,0051,6047,750,000,00 %010-
65,0041,0045,000,0043,000,000,00 %00-
70,0036,0040,200,0038,100,000,00 %00-
75,0031,0035,100,0033,050,000,00 %00-
80,0026,0030,2030,3028,100,000,00 %08-
85,0021,0025,200,0023,100,000,00 %00-
90,0016,5020,8030,3518,650,000,00 %011-
95,0012,0016,000,0014,000,000,00 %00-
100,007,5011,4018,609,450,000,00 %05-
105,004,007,9017,705,950,000,00 %01-
110,002,704,602,603,65-0,40-13,33 %1425/04/2025
115,000,352,453,001,400,000,00 %011-
120,000,350,900,250,6250,000,00 %011-
125,000,252,702,551,4750,000,00 %07-
130,000,104,803,102,450,000,00 %09-
135,000,053,602,371,8250,000,00 %0107-
140,000,104,800,352,450,000,00 %02-
145,000,104,801,002,450,000,00 %01-
150,000,104,804,362,450,000,00 %08-
155,000,104,801,452,450,000,00 %08-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,004,803,213,210,000,00 %01-
65,000,004,801,001,000,000,00 %03-
70,000,054,800,902,4250,000,00 %04-
75,000,154,801,952,4750,000,00 %03-
80,000,304,801,752,550,000,00 %01-
85,000,504,801,452,650,000,00 %03-
90,000,704,802,132,750,000,00 %03-
95,000,104,903,002,500,000,00 %01-
100,001,354,102,252,7250,000,00 %04-
105,000,953,805,052,3750,000,00 %08-
110,003,407,407,805,400,000,00 %062-
115,006,5011,0012,758,750,000,00 %01-
120,0010,6015,0012,1012,800,000,00 %01-
125,0015,0019,500,0017,250,000,00 %00-
130,0019,8024,000,0021,900,000,00 %00-
135,0025,0028,900,0026,950,000,00 %00-
140,0029,9034,000,0031,950,000,00 %00-
145,0035,0038,900,0036,950,000,00 %00-
150,0039,7044,000,0041,850,000,00 %00-
155,0044,6049,000,0046,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 14,17
(67,69%)
698,09k
LGHLWLion Group Holding Ltd
US$ 0,01
(66,67%)
5
RAASMI 3Fourteen REAL Asset Allocation ETF
US$ 37,53
(56,02%)
333
DSGNDesign Therapeutics Inc
US$ 5,99
(54,38%)
4
MGTXMeiraGTx Holdings PLC
US$ 9,99
(49,10%)
6
TOIIWOncology Institute Inc
US$ 0,0055
(-94,58%)
190
MLACMountain Lake Acquisition Corporation
US$ 5,01
(-50,40%)
1
CGNTCognyte Software Ltd
US$ 5,01
(-48,35%)
6
SPRBSpruce Biosciences Inc
US$ 0,082
(-36,83%)
414k
LCNBLCNB Corporation
US$ 9,01
(-36,46%)
8
AGMHAGM Group Holdings Inc
US$ 0,0629
(29,42%)
67,85M
WWWW International Inc
US$ 0,3316
(-16,18%)
16,89M
PMAXPowell Max Ltd
US$ 0,4612
(17,38%)
15,39M
GNLNGreenlane Holdings Inc
US$ 0,0124
(0,00%)
14,41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,86
(3,92%)
13,57M
Bull_Dolphin Bull_Dolphin 3 minutos atrás
If it happens, I expect the Auto worker that impressed you previously will speak again.
LTListener LTListener 3 minutos atrás
Exactly. So what is different the past few years than 9 years ago?

KRM-ll-81
RSPI
Seminole Red Seminole Red 3 minutos atrás
The Jack Link's 500 finishing order has received a major shakeup after two drivers who placed in the top five were disqualified by NASCAR

Sunday's Cup Series race featured no shortage of excitement, as Austin Cindric coasted down victory lane following a scary crash involving Christop
Eli-316 Eli-316 4 minutos atrás
Yes. Prior to the purchase of Kaboomrack in November, CGAC aka Art Digital has revs from 753 miners mining and producing Bitcoins for about a year.
CGAC
rayf rayf 4 minutos atrás
Sounds like you need to do your homework Junior
XRPUSD
getmenews getmenews 5 minutos atrás
Funny Fund Story Here: Largest Global Wheat Producers;

1. China
2. India
3. Russia = Sanctions? at war with Ukraine
4. United States
5. France
6. Pakistan = ?
7. Germany
8. Canada
9. Australia
10. Ukraine = at war with Ru
WEAT
uranium-pinto-beans uranium-pinto-beans 6 minutos atrás
hmmmmmmmm

https://www.wsj.com/finance/goldman-sachs-offers-advice-on-tariffs-to-countries-scrambling-to-please-trump-a138835f?mod=hp_lead_pos5
abrois abrois 6 minutos atrás
$95K looks good,,
BTCUSD
timberwolf7 timberwolf7 6 minutos atrás
Actually, its pretty amusing how so many are now
fixated and responding to whats its name..

Have to say, amusing, cause I don't see this name
once i concluded its a waste of time to acknowledge
their presence.
UMAV
uranium-pinto-beans uranium-pinto-beans 6 minutos atrás
Exclusive: Some Amazon sellers are pulling out of Prime Day amid Trump tariffs
Thomas@yahoo Thomas@yahoo 6 minutos atrás
💥More Great Breaking CBD News💥
https://www.sciencedirect.com/science/article/abs/pii/S1701216325000799

https://www.frontiersin.orghttps//www.frontiersin.org/journals/aging-neuroscience/articles/10.3389/fnagi.2025.1567650/abstract
CVSI
pepeoil pepeoil 6 minutos atrás
Old Joshy predicted $3.50 not long ago. No one believes his over inflated bullchit. If this guy continues to make predictions , handcuffs may be in the future. Growth is not the reason these clowns merge here, it is to pay debt. Why would they take common shares of a worthless company? They
AZRH
ksquared ksquared 7 minutos atrás
Can't imagine why the LSM is ignoring this.
Morning, Bull. Hope the rally goes well.
And Trump stays safe.
uranium-pinto-beans uranium-pinto-beans 7 minutos atrás
uh oh


https://www.bloomberg.com/news/articles/2025-04-28/akio-toyoda-s-42-billion-buyout-plan-raises-governance-question?srnd=homepage-americas&sref=8QBk7toa
LTListener LTListener 8 minutos atrás
Speaking of trains…

Do I hear an “all aboard”
RSPI
ksquared ksquared 9 minutos atrás
Good luck with your missions, cap.
Bull_Dolphin Bull_Dolphin 10 minutos atrás
Not much press about this, but according to this link:

Trump plans to address a rally crowd at 6 p.m. Tuesday at Warren-based Macomb Community College, a White House statement said.

https://www.mlive.com/politics/2025/04/trump-campaign-followers-will-recognize-the-site-
Sock_acct Sock_acct 10 minutos atrás
So what are we looking at here 60-70 cents per share once lawyers get their 33%?
FNMA
prototype_101 prototype_101 10 minutos atrás
in Yves Safecapital interview investors learned that the Tier 1 Design-In cycle is "typically 18-24 months" start to finish including 4 distinct phases, of which Yves told investors he is already well into Phases 1 & 2 which is where the Customer engagement generally inks the Design-In deal, so let'
LWLG
capgain capgain 10 minutos atrás
You have a good one too, I'm going to be busy for a while today.
highlandernew highlandernew 10 minutos atrás
🔴🔴Interactive-Brokers® LENDING AMC FTDs in CAT System v2?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people
AMC BMO
ksquared ksquared 11 minutos atrás
If you don't get money, I won't get money...
This ad is for real. It's hysterical.
I'm posting it for the benefit of folks who fast forward during the commercials.
Enjoy. I always do. https://www.youtube.com/watch?v=t9Ist23ec-M
timberwolf7 timberwolf7 11 minutos atrás
On the funding:

Why would anyone pay a company before a finished product is delivered? The only time
I am aware of that happening is IF the ones on the hook to pay are FUNDING the development
via a contract. AKA, why I mentioned the MILESTONE payment approach.
UMAV