ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Liberty Media Corporation

Liberty Media Corporation (LLYVA)

70,38
-1,86
(-2,57%)
Fechado 28 Fevereiro 6:00PM
70,38
0,00
(0,00%)
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0033,5037,900,0035,700,000,00 %00-
40,0028,8032,900,0030,850,000,00 %00-
45,0023,7027,900,0025,800,000,00 %00-
50,0018,7023,000,0020,850,000,00 %00-
55,0014,2018,500,0016,350,000,00 %00-
60,009,4013,500,0011,450,000,00 %00-
65,004,709,000,006,850,000,00 %00-
70,001,205,500,003,350,000,00 %00-
75,000,504,305,002,400,000,00 %015-
80,000,200,400,400,300,000,00 %0115-
85,000,004,800,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,004,800,000,000,000,00 %00-
100,000,004,800,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,004,800,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,004,800,000,000,000,00 %00-
60,000,204,700,002,450,000,00 %00-
65,000,004,700,000,000,000,00 %00-
70,000,554,700,002,6250,000,00 %00-
75,003,107,400,005,250,000,00 %00-
80,007,6011,500,009,550,000,00 %00-
85,0013,0016,9013,1014,950,000,00 %01-
90,0018,0021,500,0019,750,000,00 %00-
95,0023,1026,900,0025,000,000,00 %00-
100,0027,5031,300,0029,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TRIThomson Reuters Corporation
US$ 176,39
(780,63%)
461,02k
PEPGPepGen Inc
US$ 2,51
(64,05%)
26,55M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
BCGBinah Capital Group Inc
US$ 2,845
(53,11%)
69,86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6,09
(34,73%)
3,92M
SUNESUNation Energy Inc
US$ 0,4224
(-63,27%)
5,49M
SPGCSacks Parente Golf Inc
US$ 0,401
(-45,23%)
19,69M
DMRCDigimarc Corporation
US$ 15,35
(-43,23%)
1,57M
NXTTNext Technology Holding Inc
US$ 0,77
(-41,22%)
7,2M
ARKOARKO Corporation
US$ 4,515
(-37,81%)
5,83M
NVDANVIDIA Corporation
US$ 120,15
(-8,48%)
443,62M
QNRXQuoin Pharmaceuticals Ltd
US$ 0,356499
(15,82%)
161,75M
ULYUrgent ly Inc
US$ 0,6715
(59,88%)
154,71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12,465
(-6,21%)
147,14M
TRNRInteractive Strength Inc
US$ 1,525
(22,00%)
126,97M
BGC2137 BGC2137 2 minutos atrás
NIXX is getting ready to go APE …. to the blue skies. I took a nice position here. Thanks TOP GUN for the opportunity to make bank with you. YOUR choices for stocks is the winning lottery ticket. EXCELLENT DD. Keep up the great work. My kids Rufus 1 and Hudson 1 thank you too. Have a great evening!
NIXX
Eagle1 Eagle1 3 minutos atrás
Many markets are down rn, look at the IWM and TSLA
TSLA
pos_stock_hoarder pos_stock_hoarder 3 minutos atrás
You are so right. The Bee is spot on and these so-called "judges" are nothing but Soros funded frauds.
3331 3331 3 minutos atrás
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
DJPele DJPele 4 minutos atrás
This was the one from December which was for clinical trials. It did not have Regulation 17:

https://x.com/HenryMuney/status/1871254171766403316
NWBO
Skynet11 Skynet11 5 minutos atrás
Unlike a lot of fly by night OTCs we have a unique reverse merger opportunity with an operational company looking to hit the big time in its market. Growing pains = issues we’ve seen. Here’s to a steady 2025 with RJ executing his plan. If you can be in it for the long haul, you may be rewarded :)
YCRM
3331 3331 5 minutos atrás
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
EarningsCentral EarningsCentral 6 minutos atrás
ALKT
pos_stock_hoarder pos_stock_hoarder 7 minutos atrás
Ah, you like the younger ladies!
Ecomike Ecomike 10 minutos atrás
Mono-Opps posts errors again. News flash, The India testing data has been released and is on the IFUS website.
IFUS
Atown62 Atown62 10 minutos atrás
Oh gosh the fake Jeep giveaway 

The selfie was hilarious 
HHSE
Ant4 Ant4 11 minutos atrás
Yman, thanks for the posts. Some good info particularly about Giles Manley. Someone we need to talk to.
NNLX
jbsliverer jbsliverer 13 minutos atrás
BREAKING: SEC halts fraud prosecution of Chinese national who sent Trump millions
https://popular.info/p/breaking-sec-halts-fraud-prosecution
Rebecca Crosby and Judd Legum
Feb 27, 2025

Chinese-born crypto founder Justin Sun speaks before eating a banana artwork co
arizona1 arizona1 15 minutos atrás
The acting leader of the Social Security Administration reportedly instructed managers earlier this week to draw up plans for a 50% cut to the agency's workforce, a push that advocates and lawmakers said would result in the gutting or total closure of local field offices—and likely benefit disruptio
AtlasQ AtlasQ 18 minutos atrás
What's is BU?
RDGL
BDEZ BDEZ 20 minutos atrás
2 Teens Break Into Elderly Couples Home & Knock Out The Husband. They End Up Getting In A Shootout With A Neighbor, Resulting In One of Them Being Eliminated

https://x.com/ScaryShootings/status/1895132184081768886
nowwhat2 nowwhat2 20 minutos atrás
Global adoption !.......They HAVE kiosks EVERYWHERE !.......
Especially in South Korea and Vietnam !
Plus also Portugal.


https://investorshub.advfn.com/uimage/uploads/2025/2/27/ixyuhkiosk_korea.jpg


America will be the crypto capitol of th
ShawnP123 ShawnP123 22 minutos atrás
They bought when the stock was low. So it's easy for them to ignore fact.
NVDA
StayHumble StayHumble 23 minutos atrás
UPDATE💹Funders Wait 💹 2Ensure $DBMM Still Trades✅idiot.

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
zakattack zakattack 23 minutos atrás
Getting really tired of your obvious Monday morning quarterbacks bs bro get a new line of work
PDIV
janice shell janice shell 25 minutos atrás
That would be very satisfying.
Huggy Bear Huggy Bear 27 minutos atrás
Some people are bright enough to realize freshly minted reinforcements cannot hold back the flood of shares and losses for retailers which are in full control of this absolutely fraudulent security.
HMBL
JP313 JP313 27 minutos atrás
Now I might have to disagree, no way this sees anywhere close to a nickel
CRSM
The Penny Preacher The Penny Preacher 28 minutos atrás
If I could buy you for what you are really worth to this forum,
and sell you for what you think you are worth to this forum,
I wouldn't need Validian.

TPP

Seu Histórico Recente