ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Liberty Media Corporation

Liberty Media Corporation (LLYVK)

72,43
0,89
(1,24%)
Fechado 27 Abril 5:00PM
72,43
0,01
(0,01%)
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0035,1039,600,0037,350,000,00 %00-
40,0030,2034,600,0032,400,000,00 %00-
45,0025,2030,000,0027,600,000,00 %00-
50,0020,2025,000,0022,600,000,00 %00-
55,0015,3020,000,0017,650,000,00 %00-
60,0010,5015,300,0012,900,000,00 %00-
65,006,0010,200,008,100,000,00 %00-
70,002,106,900,004,500,000,00 %00-
75,001,454,600,003,0250,000,00 %00-
80,000,253,200,001,7250,000,00 %00-
85,000,002,600,000,000,000,00 %00-
90,000,004,800,000,000,000,00 %00-
95,000,003,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,004,800,000,000,000,00 %00-
40,000,004,800,000,000,000,00 %00-
45,000,004,800,000,000,000,00 %00-
50,000,004,800,000,000,000,00 %00-
55,000,104,800,002,450,000,00 %00-
60,000,102,853,301,4750,000,00 %02-
65,000,754,700,002,7250,000,00 %00-
70,000,654,406,402,5250,000,00 %01-
75,003,006,900,004,950,000,00 %00-
80,006,6010,600,008,600,000,00 %00-
85,0011,1015,200,0013,150,000,00 %00-
90,0016,1020,000,0018,050,000,00 %00-
95,0020,7025,000,0022,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WWWW International Inc
US$ 0,395
(167,62%)
223,58M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
GREEGreenidge Generation Holdings Inc
US$ 1,3197
(53,92%)
5,84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,28
(44,30%)
38,04M
CGTLCreative Global Technology Holdings Ltd
US$ 1,5197
(-75,09%)
3,88M
TOIIWOncology Institute Inc
US$ 0,1015
(-40,22%)
156,14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7,70
(-38,25%)
716,99k
INTSIntesity Therapeutics Inc
US$ 0,56
(-37,78%)
3,21M
SMMTSummit Therapeutics Inc
US$ 23,47
(-36,05%)
24,67M
GNLNGreenlane Holdings Inc
US$ 0,012699
(-15,34%)
355,22M
AGMHAGM Group Holdings Inc
US$ 0,0477
(22,31%)
340,91M
OMEXOdyssey Marine Exploration Inc
US$ 1,4979
(75,79%)
285,65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,455
(19,62%)
266,95M
RTCBaijiayun Group Ltd
US$ 0,3244
(74,88%)
263,23M
Nefyn Nefyn 4 minutos atrás
What is $MORE?
MORE
zen222 zen222 5 minutos atrás
You definitely are misinformed. TSLA has fallen 203 points since December.

https://investorshub.advfn.com/uimage/uploads/2025/4/26/ttwxsoqwjqp_(4).png
TSLA
Monksdream Monksdream 5 minutos atrás
ANIX under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/eidvvIMG_6388.gif
ANIX
Genz2 Genz2 5 minutos atrás
In 2024, Ford has issued 67 recalls affecting a total of 4,777,123 vehicles. While 67 is the number of recalls, a total of 4,777,123 vehicles were affected

Well I guess when you compare the number of recalls Ford had in 2024 and compared to the 15 Tesla had, one would rather own a Tes
TSLA
vinnie1965 vinnie1965 6 minutos atrás
My worry Dino is they are getting old...so are we. I love my children but I want to enjoy the fruits of holding so long.  We have been holding on long brother. I always hope Delfin's ambition doesn't fade and opt to be bought out by a bigger coglommerate.
TGLO
SSKILLZ1 SSKILLZ1 7 minutos atrás
O's can't pitch. Somebody has to win the AL central and the tigers might win it because Torkelson is reviving his career, they needed a bit bat in that lineup, thing is I drafted him like crazy on fantasy team last year, guess I was one year two early. LOL.

The WS stink but the Rockie
Monksdream Monksdream 7 minutos atrás
LSTA recent 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/27/[po[yIMG_6387.gif
LSTA
chklingon chklingon 7 minutos atrás
Ross Gerber? ROFL.... please stop, you are going to make me pee. What next Gordon "class clown" Johnson? No wait.....
TSLA
DesktopDR DesktopDR 7 minutos atrás
Things are going to get better. Corrupted Judges will be exposed.
https://www.jdsupra.com/legalnews/antitrust-under-trump-april-2025-updates-7129307/
PRKR
blackhawks blackhawks 9 minutos atrás
You haws are way overdone, you insurrection supporting treason weasel. Trump's legacy remains a blown pandemic response and an insurrection incitement to overturn an election.

Now he's hard at work cementing his ranking among the bottom 3 American presidents. Book it.
Monksdream Monksdream 10 minutos atrás
FULC recent 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/27/juuyuIMG_6386.gif
FULC
chklingon chklingon 10 minutos atrás
You must be misinformed. It fell 60 points if you listen to MSM.....
TSLA
misterfishman misterfishman 11 minutos atrás
Ok them it is clear now that you have a mental problem i don't know if your artistic or something but go ahead buy till your heart is content since reasoning with rocks for brains is impossible.......I give up goooooood luck and if your still with kegs in another year then please fully enjoy the ne
NNRX
surfkast surfkast 11 minutos atrás
Tough concept to grasp?

the existence of this asset,

Maybe this will help?

Preliminary Level: The Poodle Level
For Students Ages 6-9 or in Grades 1-3


https://makingeverydaymagic.com/wp-content/uploads/2024/04/Lets-Review-Intr
HMBL
Monksdream Monksdream 12 minutos atrás
RZLT, recent 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/27/nnkrmIMG_6385.gif
RZLT
monocle monocle 12 minutos atrás
Hi Putz, meeting with an aide and meeting with the big man himself are VERY different. I don't agree that Trump is aware of everything that goes on under the white paint. My impression is that he is very much a big picture guy who isn't very interested in details. I'd be surprised if he ever heard o
NB
dinogreeves dinogreeves 13 minutos atrás
This is our competition in Canada. Market cap over ONE BILLION.

https://finance.yahoo.com/quote/TMC/
TMC
B402 B402 13 minutos atrás
Free trade and corporate greed took away the self sufficiency the American population once enjoyed...

Beginning with replacing Stake Holder Theory w Shareholder Theory.......One was good for all, the other just the few....Then toss in your coveted free trade as the obvious extension..
jesster64 jesster64 13 minutos atrás
From filing dates
NWBO
squidink squidink 14 minutos atrás
Go crawl back in your hole basher
SBES
Monksdream Monksdream 14 minutos atrás
GDTC under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/xzzegIMG_6384.gif
GDTC
zen222 zen222 16 minutos atrás
Another great reason NOT to own a Cybertruck over a Ford!!!

The Tesla Cybertruck has been plagued with numerous recalls and design flaws since its launch. These issues range from manufacturing problems to safety concerns, and have led to several recalls impacting a significant portion
TSLA