ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Intuitive Machines Inc

Intuitive Machines Inc (LUNR)

8,27
-0,52
(-5,92%)
Fechado 27 Março 5:00PM
8,24
-0,03
( -0,36% )
Pré-mercado: 6:08AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,004,405,355,754,8750,000,00 %100027/03/2025
3,504,705,205,304,950,000,00 %30027/03/2025
4,004,155,254,474,70-0,33-6,88 %101027/03/2025
4,502,944,804,233,870,000,00 %40027/03/2025
5,002,843,353,753,095-0,30-7,41 %406627/03/2025
5,502,402,823,352,610,000,00 %03-
6,001,922,472,572,1950,000,00 %0130-
6,501,641,842,731,740,000,00 %0177-
7,001,151,311,311,23-0,39-22,94 %451.24927/03/2025
7,500,630,940,580,785-0,71-55,04 %1224.07327/03/2025
8,000,170,360,330,265-0,48-59,26 %1623.34327/03/2025
8,500,050,100,090,075-0,33-78,57 %2.9933.70327/03/2025
9,000,020,030,030,025-0,17-85,00 %2.4605.00427/03/2025
9,500,010,030,020,02-0,05-71,43 %3.9196.41127/03/2025
10,000,010,030,020,02-0,01-33,33 %6725.06527/03/2025
10,500,010,020,010,015-0,01-50,00 %2182.56727/03/2025
11,000,020,010,010,015-0,01-50,00 %62.35627/03/2025
11,500,010,010,010,010,000,00 %145527/03/2025
12,000,020,010,020,0150,000,00 %11.63027/03/2025
12,500,010,010,010,010,000,00 %0793-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,000,000,020,000,000,000,00 %00-
3,500,000,390,000,000,000,00 %00-
4,000,010,010,010,010,000,00 %0240-
4,500,020,010,020,0150,000,00 %020-
5,000,020,010,020,0150,000,00 %02.040-
5,500,010,010,010,010,000,00 %0368-
6,000,010,020,010,0150,000,00 %1724.26427/03/2025
6,500,010,030,020,020,01100,00 %162.71427/03/2025
7,000,010,020,010,015-0,01-50,00 %931.59727/03/2025
7,500,010,020,020,015-0,01-33,33 %6992.24127/03/2025
8,000,050,090,090,070,0350,00 %6802.86927/03/2025
8,500,270,330,320,300,1477,78 %1.8694.89327/03/2025
9,000,720,850,710,7850,2244,90 %4401.75127/03/2025
9,501,201,361,201,280,3846,34 %10514327/03/2025
10,001,521,771,601,6450,1510,34 %2836927/03/2025
10,502,222,402,232,310,4323,89 %183927/03/2025
11,002,692,912,402,800,125,26 %419727/03/2025
11,503,153,652,973,400,259,19 %21427/03/2025
12,003,653,903,603,7750,3510,77 %215127/03/2025
12,504,104,303,754,20-0,08-2,09 %811927/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRTGPortage Biotech Inc
US$ 9,93
(110,83%)
724,24k
KPTIKaryopharm Therapeutics Inc
US$ 6,95
(59,77%)
142
DBVTDBV Technologies SA
US$ 6,17
(57,80%)
1,2M
TWGTop Wealth Group Holding Ltd
US$ 0,286
(56,46%)
16,93M
PHLTPerformant Healthcare Inc
US$ 4,48
(55,02%)
39
BTBDBT Brands Inc
US$ 0,52
(-59,06%)
74
TBNKTerritorial Bancorp Inc
US$ 5,31
(-37,89%)
3
DRCTDirect Digital Holdings Inc
US$ 0,8399
(-36,85%)
106,36k
AUDCAudioCodes Ltd
US$ 6,31
(-35,61%)
18
AIPArteris Inc
US$ 5,00
(-33,69%)
215
TWGTop Wealth Group Holding Ltd
US$ 0,286
(56,46%)
16,93M
STSSSharps Technology Inc
US$ 0,175
(14,60%)
10,83M
SHViShares Short Treasury Bond ETF
US$ 110,45
(0,03%)
4,09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,91
(2,73%)
3,68M
LGMKLogicMark Inc
US$ 0,0407
(-20,20%)
2,92M
Wingsjr Wingsjr 11 minutos atrás
That’s a great idea! Copy that pic and let’s all tag Pulte with Up List posts. Too bad it’s not true. Yet!
Exchange (NYSE) opening bell will be rung by John Pagliuca, President & CEO of N-able (NYSE: NABL)
FNMA
jeunke22 jeunke22 14 minutos atrás
https://spectrum-ieee-org.cdn.ampproject.org/c/s/spectrum.ieee.org/amp/co-packaged-optics-2671420548
The Time is RIGHT …,
LWLG
goldsilver21 goldsilver21 16 minutos atrás
Investing IRA Gold, California: Gold IRA Investment
Teddytropics Teddytropics 17 minutos atrás
Don't.

Keep the channel clear or they won't leave it open..

There is no problem..

It's unfolding..
CNNA
SkeBallLarry SkeBallLarry 19 minutos atrás
Good morning, Bull ~ that's taking too-long .. !!
diggitydoodle diggitydoodle 21 minutos atrás
The trolls have no choice other than to get angry at anyone who doesn't fall in line with their "real shareholder" opinions. Their guessing, hoping and wishing for the past 3 years plus, have all flopped.
If this ticker finally does something positive, GREAT! We all win.
And yep, the
RNVA
Dodger1 Dodger1 27 minutos atrás
it is like taqlking to n...that is ok.,s fdd///

$AABB
AABB
tw0122 tw0122 28 minutos atrás
Hit $11 
PRTG
tw0122 tw0122 28 minutos atrás
Peanuts $6.36 + 60%
DBVT
Seminole Red Seminole Red 28 minutos atrás
different time slot for all...
JoeForkeyBolo JoeForkeyBolo 28 minutos atrás
And then there are those who have spent a decade invested in MONI and posting discussions here, and in all the time MONI has never had a successful product. Talk about a colossal waste of time. 👍️

https://investorshub.advfn.com/uimage/uploads/2025/3/28/goupj9oxaed.jpg
MONI
Seminole Red Seminole Red 29 minutos atrás
got it
JohnnyHydrogen JohnnyHydrogen 32 minutos atrás
Watch This:

https://www.instagram.com/reel/DHuO4w5S7mC/

"The Greatest Comeback Story in America is About to Happen"

Hmmmmm.....
FCEL
MasterBlastr MasterBlastr 33 minutos atrás
At 132/200 with likely 2 MC, but looking forward to R2, 3, 4 Showdowns. Could easily lose up to 3 legs in Diehard. Picks looked good at the time. Will see.
Bull_Dolphin Bull_Dolphin 37 minutos atrás
All the way to obummer

General Flynn: Names names and says these traitors must be dealt with to heal

https://rumble.com/v6rarhu-general-flynn-names-names-and-says-these-traitors-must-be-dealt-with-to-hea.html?e9s=src_v1_upp
Seminole Red Seminole Red 46 minutos atrás
I got in 4 pick ems and at middle of pack
Bull_Dolphin Bull_Dolphin 51 minutos atrás
Jab Turbo cancers (from Revolver):

https://revolver.news/2025/03/surgeon-who-invented-cancer-drugs-believes-covid-vax-caused-terrifyingly-aggressive-cancers/
lovethatgreen lovethatgreen 58 minutos atrás
What an absolute coincidence. I cleared my cookies and in doing so pulsewire went along with it yesterday.
MONI
eagle8 eagle8 58 minutos atrás
Sorry Doc Logic it took so long.
Very busy these days,

But i realy don't understand what you mean with this question.
Dit i write frasworks somewhere ?

Best to you.
NWBO
jeunke22 jeunke22 59 minutos atrás
Don’t forget that Polariton has been sampling 400 G per lane for 1.6T and 3.2T modulators from September 2024, not to mention the recently announced breakthrough performance of 1.1T per lane. All with Lightwave material included. No coincidence . Lightwave has the best material properties and plenty
LWLG
gregcod gregcod 1 hora atrás
Made another deposit..Have to wait till Wed next week to buy a few more shares of IBATF before it goes up..The bottom is here it looks like.IMO..$omething is brewing.Gut feeling..
IBATF OMETHING
lovethatgreen lovethatgreen 1 hora atrás
All 3 of them have no concept of how valuable time is used in ones very short life span . If they don't see it now they will later no doubt .
MONI
rikkie rikkie 1 hora atrás
Nothing substantial behind LWLG so nobody is interested !
I think you do because you post here several times a day !!!!
LWLG