ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Lyft Inc

Lyft Inc (LYFT)

11,445
-0,035
( -0,30% )
Atualizado: 12:30:37

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,504,805,004,954,90-0,75-13,16 %5311:15:01
7,004,404,504,454,450,051,14 %25311:15:01
7,503,804,004,703,900,000,00 %01-
8,003,403,500,003,450,000,00 %00-
8,502,923,154,703,0350,000,00 %01-
9,002,422,513,202,4650,000,00 %080-
9,501,931,972,171,950,000,00 %020-
10,001,271,501,701,3850,063,66 %12710:50:09
10,500,971,040,981,005-0,06-5,77 %32811:46:19
11,000,610,640,660,625-0,19-22,35 %2547212:08:13
11,500,330,360,380,345-0,10-20,83 %4651.54511:52:59
12,000,150,170,150,16-0,08-34,78 %2631.73912:30:28
12,500,060,070,060,065-0,04-40,00 %4043.85112:28:28
13,000,020,030,020,025-0,01-33,33 %4043.10312:20:45
13,500,010,020,010,015-0,02-66,67 %2391.99811:49:22
14,000,010,020,010,0150,000,00 %191.41812:24:43
14,500,010,010,010,010,000,00 %11.95011:59:14
15,000,030,010,030,020,000,00 %03.406-
15,500,010,160,010,0850,000,00 %0135-
16,000,010,010,010,010,000,00 %0173-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
6,500,000,500,000,000,000,00 %00-
7,000,000,500,000,000,000,00 %00-
7,500,000,500,000,000,000,00 %00-
8,000,000,500,000,000,000,00 %00-
8,500,500,500,500,500,000,00 %00-
9,000,050,070,050,060,000,00 %02-
9,500,010,040,010,0250,000,00 %012-
10,000,020,040,030,030,000,00 %0605-
10,500,060,080,080,07-0,04-33,33 %5020511:45:45
11,000,170,190,190,18-0,02-9,52 %2492.15712:01:23
11,500,380,410,370,3950,038,82 %1053.55412:14:16
12,000,700,730,770,7150,1626,23 %81.37512:00:09
12,501,101,141,091,120,032,83 %2120712:16:24
13,001,571,781,621,675-0,04-2,41 %848912:10:42
13,502,052,102,052,0750,052,50 %171311:12:53
14,002,492,592,652,540,114,33 %133510:36:12
14,503,003,102,243,050,000,00 %040-
15,003,503,602,763,550,000,00 %039-
15,503,854,103,353,9750,000,00 %06-
16,004,404,603,754,500,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,2004
(118,78%)
559,23M
RAYRaytech Holding Ltd
US$ 1,81
(108,05%)
34,63M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
26,26M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2434
(56,03%)
11,98M
DWTXDogwood Therapeutics Inc
US$ 11,90
(41,00%)
9,28M
WCTWellchange Holdings Company Limited
US$ 1,0201
(-59,36%)
9,35M
ARVNArvinas Inc
US$ 8,39
(-52,22%)
9,21M
LZMHLZ Technology Holdings Ltd
US$ 8,79
(-43,87%)
365,11k
SPGCSacks Parente Golf Inc
US$ 0,1032
(-35,54%)
23,54M
MDCXMedicus Pharma Ltd
US$ 2,501
(-26,44%)
38,62k
SYRSSyros Pharmaceuticals Inc
US$ 0,2004
(118,78%)
559,23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0456
(36,12%)
312,75M
CUTRCutera Inc
US$ 0,1492
(16,11%)
190,55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,81
(5,83%)
177,67M
AWHAspira Womans Health Inc
US$ 0,2233
(12,78%)
176,07M
BottomBounce BottomBounce 38 segundos atrás
Time to Buy Canadian Dollars Says Soc Gen
https://www.poundsterlinglive.com/cad/21613-time-to-buy-canadian-dollars-says-soc-gen $BLDP
BLDP
Twilson Twilson 40 segundos atrás
The housing bubble in 08-09?
ecmoney ecmoney 1 min atrás
I said I was buying at .99 cents

I have a new target.50 cents

Ec
RNAZ
DiscoverGold DiscoverGold 2 minutos atrás
#COMEX March #silver delivery notices issued 66.34moz (+1.36moz) or 2,063 tonnes, 2nd highest ever
By: MacroTourist | March 11, 2025

• #COMEX March #silver delivery notices issued 66.34moz (+1.36moz) or 2,063 tonnes, 2nd highest ever.

pbs.twimg.com/media/Gl
SILVER
BBANBOB BBANBOB 2 minutos atrás
Some saw it and also warned about it at 114.05 and as well warned about the 2 open gaps @ 92 AND 96

"""anyway, so why didn't we all see this coming 2 weeks ago?""""

YA CAN LEAD A HORSE TO WATER, BUT YA CAN'T MAKE THEM DRINK
COOP
nowwhat2 nowwhat2 2 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/3/10/myjjlfnma_~_10_1y_barney.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/10/owzzjfnma_333_28_hyper_ohtl.jpg


https://investorshub.advfn.com/uimage/uploads/2025/3/10/zvbdvfnma_~_10_hyper.jpg
BottomBounce BottomBounce 2 minutos atrás
US dollar sharpens decline to five-month low amid selloff https://www.economies.com/forex/news/us-dollar-sharpens-decline-to-five-month-low-amid-selloff-46026 $TLT
TLT
boobb2 boobb2 2 minutos atrás
Well all the news about MCIC is doing nothing for the PPS ........
MCIC
Timing101 Timing101 3 minutos atrás
$PRPH CEO Presenting today , lets see some volume and interest coming in
https://globenewswire.com/news-release/2025/03/07/3038905/0/en/ProPhase-Labs-to-Present-at-the-Investor-Summit-Virtual-on-March-11.html
-
The New COO has a STRONG TRACK Record on taking companies to a nex
PRPH
Babubd Babubd 3 minutos atrás
Loading zone. AABB shares were traded over $0.60 in 2021! This is gonna run harder soon enough.
AABB
Jack_Bolander Jack_Bolander 3 minutos atrás
CAN WE CUT THE POLITICAL CHATTER ?

Save it for the Yahoo Board.

Or Run for Prresident and fix it yourself.

I'd vote for you.
PLUG
DiscoverGold DiscoverGold 3 minutos atrás
$TSLA **SIZE** $5.7 Million ATM Put This is an aggressive order and expires at the end of the week
By: Cheddar Flow | March 11, 2025

• Giant $TSLA $5.7M ATM Put

This is an aggressive order and expires at the end of the week.

pbs.twimg.com/med
TSLA
Semper Fi 88 Semper Fi 88 4 minutos atrás
People are putting way too much weight on Pulte being nominated which will happen regardless but I don't see some big buying frenzy on that day ...more likely the opposite. Sell the news is more common than buying it.
FNMA
BottomBounce BottomBounce 4 minutos atrás
$VTI US dollar sharpens decline to five-month low amid selloff https://www.economies.com/forex/news/us-dollar-sharpens-decline-to-five-month-low-amid-selloff-46026
VTI
MJAM2020 MJAM2020 4 minutos atrás
Yeah who knows. Possible whoever made that doesn't know fully what they are talking about?..lol IDK...I figure we will probably hear something within a few weeks one way or the other. Hopefully those accountants are moving and shaking.

imho
mj
RNVA
cntryjo cntryjo 4 minutos atrás
No one here says you have to believe anything I post and you are free to consider all possible scenarios. I simply explained that the patents belong to someone and RMTD was used as a vehicle to commercialize them. They are now on assignment to others. The owners, own the patents and can do whatever
RMTD
Biowatch Biowatch 4 minutos atrás
Trump orders 50% tariffs on Canadian steel and aluminium

https://www.bbc.com/news/live/cly412xwz44t
KarmaKing KarmaKing 5 minutos atrás
Eric Parkinson has a Joel Osteen vibe...Pure Scammer....🤣😂
HHSE
getmoreshares getmoreshares 5 minutos atrás
morning churn before the next leg up
BHAT
fink fink 6 minutos atrás
I think you alerted me in the mid .035s
I didn't bite till .0485 on a pull back from .06
I chased it up above .20

I'm loaded with a high .12-.13 over all.
I'll be good for adding below .20 and that's it.

Once the float is air tight and Cohen brings
AZRH
sloppyjones sloppyjones 6 minutos atrás
Curious what the arrangement is with Bloomberg? Will we see a PR for that when the official app launches? How many more will join the top slider after that?

TPTW
MrPuff MrPuff 6 minutos atrás
https://x.com/fyntechnical_ai/status/1899115289750511833?s=46&t=JnPz7siHKKfWu17rtV2wAg
SMCE