ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Lyft Inc

Lyft Inc (LYFT)

13,505
0,115
( 0,86% )
Atualizado: 13:30:01

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,504,955,106,655,0250,000,00 %01-
9,004,454,555,104,500,000,00 %0118-
9,503,804,054,003,9250,256,67 %25413:24:13
10,003,453,553,553,500,000,00 %0202-
10,502,943,052,702,9950,000,00 %0828-
11,002,502,542,512,520,2712,05 %141013:27:17
11,501,862,041,981,950,000,00 %017-
12,001,421,611,481,5150,010,68 %245812:54:29
12,500,981,190,941,085-0,08-7,84 %914512:06:09
13,000,520,550,530,535-0,03-5,36 %2486.14713:08:52
13,500,170,190,170,180,000,00 %1.7923.31113:23:56
14,000,030,040,040,035-0,03-42,86 %1.5459.89913:16:28
14,500,010,020,020,015-0,01-33,33 %1953.73613:28:08
15,000,010,010,010,010,000,00 %4413.70313:28:47
15,500,010,010,010,010,000,00 %14.17413:19:16
16,000,010,010,010,010,000,00 %46.24312:50:36
16,500,010,010,010,010,000,00 %11.76512:07:03
17,000,010,010,010,010,000,00 %304.34812:17:05
17,500,010,010,010,010,000,00 %0764-
18,000,010,010,020,010,01100,00 %147.22011:36:19

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,500,000,500,000,000,000,00 %00-
9,000,010,050,010,030,000,00 %0561-
9,500,030,500,030,2650,000,00 %0224-
10,000,010,010,010,010,000,00 %03.022-
10,500,010,500,010,2550,000,00 %0495-
11,000,010,010,010,010,000,00 %04.766-
11,500,010,010,010,010,000,00 %0227-
12,000,010,010,010,010,000,00 %19.65311:37:46
12,500,010,010,010,010,000,00 %4312.77412:56:29
13,000,020,030,030,025-0,04-57,14 %52310.25113:24:50
13,500,160,180,140,17-0,13-48,15 %1939.30013:29:20
14,000,510,550,550,53-0,07-11,29 %304.69413:23:04
14,500,891,210,901,05-0,25-21,74 %111.06313:19:59
15,001,301,621,611,460,010,63 %51.31312:33:15
15,501,812,062,341,9350,000,00 %038-
16,002,462,512,452,4850,000,00 %01.596-
16,502,963,052,643,0050,000,00 %032-
17,003,453,553,653,500,000,00 %0263-
17,503,954,054,504,000,000,00 %04-
18,004,454,553,524,500,000,00 %024-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
XOSXos Inc
US$ 6,91
(120,77%)
66,73M
MNDRMobile health Network Solutions
US$ 0,6167
(87,28%)
177,95M
TNMGTNL Mediagene
US$ 4,69
(78,33%)
157,66k
STAIScanTech AI Systems Inc
US$ 4,83
(53,82%)
48,97M
SHOTWSafety Shot Inc
US$ 0,30
(40,71%)
10,89k
MTLSMaterialise NV
US$ 6,2099
(-32,65%)
894,99k
TRUPTrupanion Inc
US$ 36,33
(-23,53%)
1,15M
JTAIJet AI Inc
US$ 7,79
(-23,25%)
5,07M
ZCARZoomcar Holdings Inc
US$ 0,5769
(-23,08%)
1,42M
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 42,21
(-22,96%)
3,29M
MNDRMobile health Network Solutions
US$ 0,6145
(86,61%)
176,86M
APTOAptose Biosciences Inc
US$ 0,1851
(23,48%)
135,8M
PLTRPalantir Technologies Inc
US$ 99,2262
(-11,45%)
126,36M
ADTXAditxt Inc
US$ 0,1196
(-7,00%)
108,34M
WOKWORK Medical Technology Group Ltd
US$ 2,45
(-1,61%)
82,07M
LoserTrying2Win LoserTrying2Win 5 minutos atrás
It was the classic pump into the fake merger with an unknown Texas company. I knew a pump was coming when pump and dump brokerage returned here, didn't realize that is going to be the end it in July. Thought there would be more in the fall of 24, after the summer.
GDVM
ADHunnit ADHunnit 5 minutos atrás
The amount of times you’ve said something I think people understand but why keep going?
BCAP
RickRat RickRat 5 minutos atrás
Gotta Be Organized
This is one very possible scenario…
The Buyer and Seller Know each other – probably work together with cubicles right next to each other. Example: The seller has say a Billion shares bought at a higher price. They steadily put them up for sale a little at the time at
AFFU
jog49 jog49 5 minutos atrás
"I think Fannie goes to 80.00 per share on the day it gets uplisted."

Not even remotely close. In fact, not even in sight of the ballpark!
FNMA
81vette 81vette 5 minutos atrás
Got the .71 dip
FGEN
ilovetech ilovetech 6 minutos atrás
dstock - Agreed. Very unfortunate!
NWBO
AyaStocks AyaStocks 6 minutos atrás
.085 HOD so far let's see if we can break .10 before eod!

$ADIA
ADIA
LOVELWLG LOVELWLG 6 minutos atrás
L👀K OUT for the bottom. YAWN. 🤣🤣🤣🤣🤣
LWLG
NYD NYD 6 minutos atrás
Again, then why are you here? You certainly aren't an expert on stocks that's for sure. You must be a very lonely person. For that, I feel so sorry for you. Enjoy! GLTA!
BIEI
sissyjane1 sissyjane1 7 minutos atrás
management THROW us a bone PLEASE..something , anything
BNCM
GVInvestments GVInvestments 7 minutos atrás
"Both the NYSE and NASDAQ take pride in who they have as listees and both are slobbering at the mouth hoping to get Fannie or Freddie listed on their exchange."

I agree
FNMA
jcromeenes jcromeenes 7 minutos atrás
Wow, that first step off the cliff is a big one.
FNMA
 stock king 1 stock king 1 7 minutos atrás
Rumor has it Lisa was giving tons of shares to pump this . You all are getting played by this women she doesn’t have any thing solid …..
CBDL
Monksdream Monksdream 8 minutos atrás
HOLO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/20/ckdijIMG_5348.gif
HOLO
Implanting Implanting 8 minutos atrás
Anybody see this?
At least the scam was paid off in gold, instead of fiat dollars. LOL

https://www.msn.com/en-us/news/politics/2-billion-in-gold-bars-sent-from-epa-to-abrams-linked-climate-organization-lee-zeldin/ar-AA1zrYuA?ocid=msedgntp&pc=U531&cvid=758a934003264c98b21b6a7dd
FFMGF
DaBenDan DaBenDan 8 minutos atrás
Uplisting it true pinky BS. Paper games are all this is. This "company" has nothing. Power stations, mobile data-mining, carbon-credits,...we got a real cameleon company here. All news like a blog only posters here watch.

FINRA just knows this BS, they aren't sitting on it. They
RGLG
louieforpar louieforpar 8 minutos atrás
It's also been said the result of beaching could be due to the Orca or other predators driving them inland. 

Sad,however the cycle of food chain I suppose. 
nathanial nathanial 9 minutos atrás
The good DR. never leaks information. Let's get this show on the road.
RDGL
DiscoverGold DiscoverGold 9 minutos atrás
$TSLA testing 1hr market bias. Must hold $350 or we will test $340 earlier than I expected
By: Peter DiCarlo | February 20, 2025

• $TSLA testing 1hr market bias.

Must hold $350 or we will test $340 earlier than I expected.

pbs.twimg.com/medi
TSLA
flipper44 flipper44 9 minutos atrás
So, on the one hand, you criticize noncritical investors, and on the other hand, you criticize critical investors. You go girl.
NWBO
Grouse Hunter Grouse Hunter 9 minutos atrás
Lots of volume without movement.  Hmmm
TGLO
Zilla Zilla 9 minutos atrás
Earnings for BLCO and BHC were good but I trimmed my BHC this morning when it broke above then back below the 50DMA
50DMA 7.43
200DMA 7.24
20 DMA 6.89
Yesterday we close 6.51 and so far today the low is 6.96 high 7.49 So a big gap from yesterday so I traded accordingly in
BHC BLCO
KCCO7913 KCCO7913 9 minutos atrás
Yes but LWLG needs to develop a material that can withstand the higher temperatures of CPO first. By the time that happens, TSMC will probably get their SiPh MRR's nailed down and cheap even with their temperature controllers.

Lots of work on MRRs to be published at OFC. Below is a l
LWLG
 stock king 1 stock king 1 9 minutos atrás
What happen pumpers, you guys give up … now you realize Aitan a crooked ceo full of horse 💩 poop
GCAN

Seu Histórico Recente

Delayed Upgrade Clock