ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Mattel Inc

Mattel Inc (MAT)

20,17
0,37
(1,87%)
Fechado 24 Março 5:00PM
20,17
0,00
( 0,00% )
Pré-mercado: 8:48AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,008,1012,300,0010,200,000,00 %00-
11,008,9011,1010,1010,000,000,00 %03-
12,007,8010,200,009,000,000,00 %00-
13,006,809,106,907,950,000,00 %07-
14,005,808,300,007,050,000,00 %00-
15,005,007,006,356,000,000,00 %013-
16,004,106,305,205,200,000,00 %02-
17,002,853,503,203,1750,000,00 %034-
18,002,252,402,252,3250,000,00 %0150-
19,001,301,401,251,35-0,10-7,41 %379024/03/2025
20,000,600,700,630,650,0814,55 %5022324/03/2025
21,000,150,250,150,200,000,00 %1129624/03/2025
22,000,050,150,080,10-0,14-63,64 %548724/03/2025
23,000,050,200,170,1250,000,00 %067-
24,000,170,100,170,1350,000,00 %0140-
25,000,050,100,050,0750,000,00 %0907-
26,000,080,500,080,290,000,00 %013-
27,000,000,500,000,000,000,00 %00-
30,000,000,050,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,000,000,300,000,000,000,00 %00-
11,000,002,150,000,000,000,00 %00-
12,000,000,500,000,000,000,00 %00-
13,000,000,050,000,000,000,00 %00-
14,000,000,500,000,000,000,00 %00-
15,000,180,500,180,340,000,00 %032-
16,000,070,400,070,2350,000,00 %076-
17,000,100,050,100,0750,000,00 %08-
18,000,051,900,050,975-0,06-54,55 %112724/03/2025
19,000,100,200,150,15-0,11-42,31 %1012124/03/2025
20,000,350,450,370,40-0,33-47,14 %1326724/03/2025
21,000,901,051,000,9750,000,00 %0252-
22,001,602,001,821,80-0,52-22,22 %111024/03/2025
23,002,503,204,242,850,000,00 %05-
24,003,504,205,303,850,000,00 %00-
25,004,605,204,854,900,000,00 %02-
26,005,506,206,805,850,000,00 %00-
27,006,607,200,006,900,000,00 %00-
30,009,5010,1010,509,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 4,88
(398,93%)
86,75M
POAIPredictive Oncology Inc
US$ 1,93
(73,09%)
12,92M
WMPNWilliam Penn Bancorporation
US$ 17,00
(56,25%)
379
CEADCEA Industries Inc
US$ 11,99
(48,09%)
38
BANXArrowMark Financial Corporation
US$ 29,99
(43,91%)
4
INNVInnovAge Holding Corporation
US$ 1,51
(-51,60%)
1
CLGNCollPlant Biotechnologies Ltd
US$ 1,51
(-51,29%)
4
CRWSCrown Crafts Inc
US$ 2,01
(-47,62%)
1
TLSITriSalus Life Sciences Inc
US$ 3,01
(-46,91%)
2
MURAMural Oncology PLC
US$ 2,09
(-45,43%)
97,52k
TNONTenon Medical Inc
US$ 4,88
(398,93%)
86,75M
BONBon Natural Life Ltd
US$ 0,1575
(5,63%)
55,26M
MULNMullen Automotive Inc
US$ 0,3547
(38,66%)
43,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,41
(2,24%)
20,12M
POAIPredictive Oncology Inc
US$ 1,93
(73,09%)
12,92M
Trooperstocks Trooperstocks 3 minutos atrás
$ZENA NEWS: ZenaTech’s ZenaDrone Developing Indoor Drone Swarm Application for Inventory Management and Security with Auto Parts Manufacturer Customer
ZenaTech Inc.
Tue, March 25, 2025 at 7:45 AM EDT 6 min read


In This Article:
ZENA
+2.05%
ZENA
AugustaFriends AugustaFriends 3 minutos atrás
Good morning all.. flying back Atlanta..
Triple nickle Triple nickle 4 minutos atrás
Patience Pays big 
trusttheman trusttheman 4 minutos atrás
Spot on Pea. There have been many press releases that seemed enormous over the years that resulted in nothing with no follow up. That being said what is happening now is something else and we can only hope that for once they achieve something significant. Either way the thing I know about the OTC i
TPTW
trusttheman trusttheman 4 minutos atrás
Spot on Pea. There have been many press releases that seemed enormous over the years that resulted in nothing with no follow up. That being said what is happening now is something else and we can only hope that for once they achieve something significant. Either way the thing I know about the OTC i
TPTW
boi568 boi568 4 minutos atrás
Over on Stocktwits, someone is reposting Nell Rebowe's current social media posts. Her most recent post shows her exiting the office of Senator Ted Cruz.

So I checked what Cruz is up to these days. He recently reintroduced the "RESULT ACT," which would have the FDA approve drugs based
AVXL
chereb19 chereb19 4 minutos atrás
So littered with lies

It's a copy paste of a post you've done 100's of times, extremely lazy.
RDGL
RIGATONI RIGATONI 5 minutos atrás
$2.33 super start ~Rig
rstar rstar 5 minutos atrás
new news too!

https://www.gasworld.com/story/sefe-signs-deal-for-1-5-million-tonnes-a-year-of-lng-from-delfin/2153474.article/
SEFE signs deal for 1.5 million tonnes a year of LNG from Delfin

By Molly Burgess
on Mar 25, 2025
Translate
0
TGLO
chereb19 chereb19 5 minutos atrás
Is that the best retort you have?

Take it up with the SEC if you think they are lying.

https://investorshub.advfn.com/uimage/uploads/2025/3/25/yxbdmScreenshot_2025-03-25-11-58-55-416_com.android.chrome-edit.jpg

You lost
RDGL
RIGATONI RIGATONI 5 minutos atrás
Good morning! ~Rig
Triple nickle Triple nickle 6 minutos atrás
TNON 4.57 pm 
TNON
manibiotech manibiotech 6 minutos atrás
So can your Grok give FDA approval ?So why don't you ask Grok that why didn't NWBO apply BLA to FDA ? I can ask a question to grok if patient matched external controls are better than non patient matched ? I wonder what will Grok say ? 
NWBO
yman yman 6 minutos atrás
Appears the Faro's attorney has filed a cross motion for sanctions.
https://www.pacermonitor.com/public/case/53516943/FAGAN_v_BARNHISER_et_al
https://www.youtube.com/watch?v=6FDMYrOmMDk
NNLX
Alexulf Alexulf 6 minutos atrás
BREAKOUT 5-Day Change +120.00%
Canadian TSX is hot, OTC will follow.
https://www.barchart.com/stocks/quotes/ESM.TO/overview
KCCO7913 KCCO7913 6 minutos atrás
So you are right that the Polymer Slot has been the primary device structure to commercialize. A few years ago, there was Polymer Stack and Polymer Plus. My understanding is that the Polymer Stack structure was something that LWLG was able to create mostly in-house (still get the base wafer from a f
LWLG
rstar rstar 7 minutos atrás
Feds approve offshore gas terminal under orders from Trump
By Mike Soraghan | 03/25/2025 06:31 AM EDT
https://www.eenews.net/articles/feds-approve-offshore-gas-terminal-under-orders-from-trump/
The Delfin LNG export project was adrift until it was included in the president’s Day
TGLO
Deep Pockets 11 Deep Pockets 11 7 minutos atrás
Yes...this loss will off set gains
NNLX
Trooperstocks Trooperstocks 8 minutos atrás
$ZENA NEWS: ZenaTech’s ZenaDrone Developing Indoor Drone Swarm Application for Inventory Management and Security with Auto Parts Manufacturer Customer

Tue, March 25, 2025 at 7:45 AM EDT

In This Article:
ZENA
ZenaTech Inc.

VANCOUVER, Brit
ZENA
Jackxkr Jackxkr 8 minutos atrás
How much more money can she squeeze out of nwbo.
NWBO
NebraskaOTC NebraskaOTC 8 minutos atrás
Same pumper over there... lying about emails and a $BMXI audit :-D
BMXI
Alexulf Alexulf 8 minutos atrás
BREAKOUT 5-Day Change +120.00%
Canadian TSX is hot, OTC will follow.
https://www.barchart.com/stocks/quotes/ESM.TO/overview
Chip79 Chip79 8 minutos atrás
Chip79

Re: StayHumble post# 78921

Saturday, 03/22/2025 8:46:52 AM

For some reason, someone continues to post the same miss-leading information on a daily basis. The real facts are:

>Kevin Lamb does not work for UBQU, he is a VP at Gentell
UBQU

Seu Histórico Recente