ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Mattel Inc

Mattel Inc (MAT)

13,33
0,15
(1,14%)
Fechado 12 Julho 5:00PM
13,35
0,02
(0,15%)
Após o horário de negociação: 8:56PM

Mattel Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,009,7010,9014,2810,300,000,00 %02-
4,008,709,8011,179,250,000,00 %03-
5,007,708,9010,158,300,000,00 %00-
6,007,107,907,507,500,000,00 %4010/07/2026
7,005,806,506,356,150,000,00 %4010/07/2026
8,004,805,800,005,300,000,00 %00-
9,003,804,804,964,300,000,00 %01-
10,002,853,903,953,3750,000,00 %01-
11,001,952,904,402,4250,000,00 %03-
12,001,151,451,101,300,000,00 %023-
13,000,350,750,450,550,1550,00 %738710/07/2026
14,000,050,150,150,100,08114,29 %159810/07/2026
15,000,000,100,050,050,000,00 %21.29610/07/2026
16,000,000,150,070,050,0240,00 %13.92810/07/2026
17,000,000,150,010,010,000,00 %0803-
18,000,000,050,050,050,000,00 %02.920-
19,000,000,300,150,150,000,00 %0317-
20,000,000,100,050,09-0,04-44,44 %129110/07/2026
21,000,000,300,020,020,000,00 %027-
22,000,000,300,150,150,000,00 %060-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,000,000,050,000,000,000,00 %00-
4,000,000,300,000,000,000,00 %00-
5,000,000,300,000,000,000,00 %00-
6,000,000,300,000,000,000,00 %00-
7,000,000,300,000,000,000,00 %00-
8,000,000,300,000,000,000,00 %00-
9,000,000,300,000,000,000,00 %00-
10,000,000,300,150,150,000,00 %01-
11,000,000,100,040,040,000,00 %05-
12,000,000,150,040,040,000,00 %0124-
13,000,050,200,150,125-0,05-25,00 %230510/07/2026
14,000,650,800,700,725-0,27-27,84 %816.15610/07/2026
15,001,601,802,001,700,000,00 %0758-
16,002,253,302,902,7750,000,00 %052-
17,003,204,303,293,750,000,00 %00-
18,004,205,304,954,750,000,00 %01-
19,005,206,305,955,750,000,00 %00-
20,006,107,006,706,550,152,29 %8910/07/2026
21,007,208,307,917,750,000,00 %01-
22,008,209,308,958,750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
Ranb2khz Ranb2khz 6 minutos atrás
True Love

“Love is patient, love is kind and is not jealous; love does not brag and is not arrogant, does not act unbecomingly; it does not seek its own, is not provoked, does not take into account a wrong suffered, does not rejoice in unrighteousness, but rejoices with the truth; bea
nowwhat2 nowwhat2 13 minutos atrás
November 2022

https://investorshub.advfn.com/uimage/uploads/2026/7/12/bepogEQX_K_11_3Y_LAWSON_W_PHYS_XGD_ARTEMIS.jpg


Mar 2026 . . . . . (3 1/2 yrs later)
https://investorshub.advfn.com/uimage/uploads/2026/7/12/gautreqx_mar_10_hyp_w_k_w_lin.jpg
EQX
thistraderknowsall thistraderknowsall 19 minutos atrás
$BTC.X $BTC.X Nice rebound!!! Now taking Crypto sister BLAST surges to $23 great AI developments! like RAVE did in April.. #1 next runner-up! Congrats!
BTC
DMC8 DMC8 19 minutos atrás
• A 13F is a quarterly holdings report by a manager over $100M, filed 45 days after quarter-end, covering all shares it has discretion over. A 13D is the activist/beneficial-ownership filing triggered at 5%, amended promptly on ~1% changes. Different triggers, different data.

• “His
AMRN
Shrinky Dynk Shrinky Dynk 28 minutos atrás
Brewbilt is closing its doors and going out of business....
BRBL
LessIsMore LessIsMore 32 minutos atrás
Is LC's allegation that management has not invested at least $50,000 of their own money in NWBO?

This is true if you exclude the loans made to NWBO, these loans were made at distressed rates.

LP once shockingly defaulted on her own loan because the distressed terms incl
NWBO
Zardiw Zardiw 54 minutos atrás
Nice...............Don't think I have the ponies for those..........

Z
SOFI
seventhcircle seventhcircle 55 minutos atrás
$AIMN the AIMN Verdict Layer, a strategic intelligence and validation framework intended to contextualize complex healthcare, regulatory, scientific, and market-related information, and the AIMN Atlas, which is associated with the platform's intelligence mapping capabilities. These elements are part
AIMN
Zardiw Zardiw 55 minutos atrás
$ABTC - #DDAmanda Chart. Showing up on the scanner.

https://DDAmanda.com/

https://DDAmanda.com/Charts/DDAmandaABTC.jpg

#DDAmanda

Z
ABTC
Zardiw Zardiw 56 minutos atrás
$ABTC - #DDAmanda Chart. Showing up on the scanner.

https://DDAmanda.com/

https://DDAmanda.com/Charts/DDAmandaABTC.jpg

#DDAmanda

Z
CLRO
indepth05 indepth05 56 minutos atrás
BTW, and I mentioned this before..
If that happens, I believe it would effectively end any remaining expectation of a recovery for TRuPS under the (current plan). A final distribution followed by case closure would strongly suggest there is no value left for junior securities.
The only
LEHNQ
tkg tkg 1 hora atrás
(A great Lightwave graphic attached to his post too)

Rodolfo Taylor
• 3rd+
Automotive Professional Consultant. Specializing in Next-Gen Mobility, Advancing the Transition from Copper to In-Vehicle Optical Networks & Semiconductor Integration
2h •
LWLG
Latenightmike57 Latenightmike57 1 hora atrás
What management legally admits in their own SEC filings:
The SEC Crackdown (5/27/26 8-K): SEC forced RITE to declare past books unreliable and slash $186M off its asset value in a single day.

The Gravel Lease (1/26/26 8-K, Ex 99.1): Official contract with Arizona is strictly a
RITE
xoom xoom 1 hora atrás
Yes your cows are smarter than AI. Please continue your ‘financial consultations’ with your cows…
RKT
RuudSaltis RuudSaltis 2 horas atrás
He is after the take over CEO of both :-)
LWLG
firejourneyman firejourneyman 2 horas atrás
do you have the link to the press release for that order you mention?

what I saw was the two companies jointly announce they have shipped 5 million PICs to marvell customers so far
LWLG
tkg tkg 2 horas atrás
The Polariton CEO Matt Murphy is the only one Lightwave is cooperating with that is not binded to a NDA because the Polariton Lightwave cooperation is in the open.

I believe you meant to say "The Marvel CEO Matt Murphy"...;)
LWLG
beacham beacham 2 horas atrás
I don't have any receipts nor have I seen any posted. CEO Kelly has had the unfortunate experiences of KT Tape and Synergy to 'season her perspective'. I seriously doubt product would go out the door w/o money deposited beforehand. I'm sure there was a schedule negotiated for increments of
BIEL
tkg tkg 2 horas atrás
An interesting career move by one of (LWLG)'s Directors last year...

Siraj Nour ElAhmadi

Seasoned tech executive blending strategy & innovation. Driven to meet future market needs with impactful technologies while building and inspiring high-performing teams.
LWLG
sony12 sony12 2 horas atrás
PROBABLY GOING TO JAIL IMO
Zardiw Zardiw 3 horas atrás
Hmmm.......Close to a 100 guys use DDAmanda to find winners.....why is that?:

https://ddamanda.com/AiTestimonials.php

Z.......
BMXI
RuudSaltis RuudSaltis 3 horas atrás
Double
LWLG