Índice Bovespa

US Dollar vs BRL

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Mattel Inc (MAT)

13,815

-0,075

( -0,54% )

Atualizado: 15:04:50

Mattel Inc ([symbol]) Opções

MAT Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
4,00	9,30	10,50	11,17	9,90	0,00	0,00 %	0	3	-
5,00	8,30	9,50	10,15	8,90	0,00	0,00 %	0	0	-
6,00	7,30	8,50	0,00	7,90	0,00	0,00 %	0	0	-
7,00	6,30	7,50	0,00	6,90	0,00	0,00 %	0	0	-
8,00	5,40	6,40	0,00	5,90	0,00	0,00 %	0	0	-
9,00	4,40	5,40	0,00	4,90	0,00	0,00 %	0	0	-
10,00	3,40	4,40	0,00	3,90	0,00	0,00 %	0	0	-
11,00	2,50	3,40	4,40	2,95	0,00	0,00 %	0	3	-
12,00	1,85	2,20	2,02	2,025	-0,18	-8,18 %	32	23	13:34:13
13,00	1,00	1,20	1,10	1,10	-0,03	-2,65 %	32	356	13:34:13
14,00	0,35	0,45	0,39	0,40	-0,08	-17,02 %	16	164	15:02:41
15,00	0,10	0,15	0,10	0,125	-0,06	-37,50 %	36	1.122	14:45:11
16,00	0,00	0,10	0,07	0,07	0,00	0,00 %	0	3.943	-
17,00	0,00	0,20	0,05	0,05	0,00	0,00 %	0	740	-
18,00	0,00	0,05	0,06	0,06	0,00	0,00 %	0	2.321	-
19,00	0,00	0,20	0,20	0,20	0,00	0,00 %	0	323	-
20,00	0,00	0,15	0,10	0,10	0,00	0,00 %	0	287	-
21,00	0,00	0,30	0,15	0,15	0,00	0,00 %	0	29	-
22,00	0,00	0,30	0,15	0,15	0,00	0,00 %	0	60	-
23,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	57	-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
4,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
6,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
7,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
8,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
9,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	0,35	0,15	0,15	0,00	0,00 %	0	1	-
11,00	0,00	0,30	0,27	0,27	0,00	0,00 %	0	1	-
12,00	0,05	0,15	0,05	0,10	0,00	0,00 %	1	99	10:40:58
13,00	0,15	0,25	0,20	0,20	0,04	25,00 %	4	257	15:03:46
14,00	0,50	0,60	0,52	0,55	-0,01	-1,89 %	10	16.143	10:33:58
15,00	1,15	1,30	1,20	1,225	-0,05	-4,00 %	1	2.065	11:24:33
16,00	1,75	2,35	1,70	2,05	0,00	0,00 %	0	167	-
17,00	2,65	3,70	2,15	3,175	0,00	0,00 %	0	6	-
18,00	3,70	4,70	3,55	4,20	0,00	0,00 %	0	7	-
19,00	4,70	5,70	4,71	5,20	0,00	0,00 %	0	0	-
20,00	5,70	6,70	5,18	6,20	0,00	0,00 %	0	8	-
21,00	6,70	7,70	0,00	7,20	0,00	0,00 %	0	0	-
22,00	7,70	8,70	0,00	8,20	0,00	0,00 %	0	0	-
23,00	8,70	9,70	0,00	9,20	0,00	0,00 %	0	0	-

Volume
% Altas
% Quedas

Código	Preço	Vol.
ATLNAtlantic International Corporation	US$ 1,285 (192,18%)	326,56M
ADTXAditxt Inc	US$ 0,041201 (114,59%)	3,36B
FCUVFocus Universal Inc	US$ 4,19 (92,91%)	71,47M
BOLDBoundless Bio Inc	US$ 2,625 (87,50%)	59,34M
CIITTianci International Inc	US$ 0,779949 (59,17%)	144,51M
NXTSNexentis Techgnologies Inc	US$ 6,0802 (-53,23%)	1,76M
ILLRTriller Group Inc	US$ 0,77 (-47,80%)	756,52k
INLFINLIF Limited	US$ 0,0633 (-42,97%)	242M
TRIBTrinity Biotech PLC	US$ 0,3442 (-40,86%)	37,06M
DEVSDevvStream Corporation	US$ 0,1444 (-33,52%)	3,01M
ADTXAditxt Inc	US$ 0,041201 (114,59%)	3,36B
GDCGD Culture Group Ltd	US$ 0,02125 (4,68%)	1,26B
ATLNAtlantic International Corporation	US$ 1,285 (192,18%)	326,56M
INLFINLIF Limited	US$ 0,0633 (-42,97%)	242M
MGNMegan Holdings Ltd	US$ 0,1687 (27,03%)	190,03M

yowatups

yowatups 3 minutos atrás

Added some more this morning! Let’s do this!!!

Werbe

Werbe 3 minutos atrás

We finally have the court case dismissed yesterday. That means there has been a change of control @ FTEG or very soon to be. Hopefully they open up communications for you all here but I would start trying to find out where FTEG state profile is and start watching it and FTEG OTCM profile.

LOB

LOB 4 minutos atrás

The Four Pillars: How BLAQclouds is Turning Crypto into Everyday Cash
In a world overflowing with digital assets, there’s a quiet frustration millions share: crypto is easy to own, but still hard to truly use.

You can watch it grow in a wallet. You can trade it on exchanges. Bu

go for itt

go for itt 4 minutos atrás

Lime Time

Lime Time 5 minutos atrás

Nobody in Sharp's will will have any clue what to do with this nor have any interest in it. It will be petitioned again, thats why it is best to load these beat down stocks with good share structure at .0001

Bids are in 🚀

mdb1

mdb1 5 minutos atrás

6/23/2026: Already -$310/share!!!! Who would have imagined this.

sunspotter

sunspotter 5 minutos atrás

No fewer than seven filings showing insider sales today and yesterday:

https://www.sec.gov/edgar/search/#/ciks=0001410738&entityName=Voip-pal.com%2520Inc%2520(VPLM)%2520(CIK%25200001410738)

I hate to break it to you guys but company insiders who believe they are about t

US Market News

US Market News 5 minutos atrás

Tradeweb Announces Date for Second Quarter 2026 Financial ResultsJune 23, 2026 2:00 PM
Business Wire Tradeweb Markets Inc. (Nasdaq: TW), a global leader in electronic trading across asset classes, will release financial results for the second quarter of 2026 on Thursday, July 3

US Market News

US Market News 5 minutos atrás

FNB CEO Vincent Delie Earns Additional Prestigious National Honors for Business Excellence and Values-Driven LeadershipJune 23, 2026 2:00 PM
PR Newswire (US) Sons of Italy Foundation and Values-in-Action Foundation Awards Build on Delie's

US Market News

US Market News 6 minutos atrás

Academy Sports + Outdoors Continues Partnership with Boys & Girls Clubs of America to Broaden its Positive ImpactJune 23, 2026 2:05 PM
PR Newswire (US) Engagement sustains momentum through programming, events, and donations class="

Lone Clone

Lone Clone 6 minutos atrás

Twenty Mile Metals Announces Listing on the TSX Venture Exchange

https://www.newsfilecorp.com/release/302470/Twenty-Mile-Metals-Inc.-Announces-Listing-on-the-TSX-Venture-Exchange

June 22, 2026 5:21 PM EDT | Source: Twenty Mile Metals Inc.

Vancouver, Brit

I-Glow

I-Glow 6 minutos atrás

If Sharp passed away in Florida.

Probate records are generally considered public information once a case is filed with the court.
The formal probate administration usually takes 6-9 months under most circumstances - start to finish. This process includes appointing a personal

Cornerstone_Marketing

Cornerstone_Marketing 7 minutos atrás

https://x.com/cs_marketinginc/status/2069481901727850991?s=46

02opida

02opida 7 minutos atrás

NHMI ~ NMI Holdings Inc. (NASDAQ: NMIH) reported strong financial results for early 2026, generating $183.5 million in Q1 revenue and holding a record $222.3 billion in primary insurance-in-force. Despite broader market shifts affecting some insurance stocks, NMIH trades at a discount to industry pe

doorcounty

doorcounty 7 minutos atrás

I was so mad at Schwab for holding my paid cashiers check for eight days 😒. I wanted to get some low hanging fruit off the tree 🌳 ( low 7's & upper 6's) be they said hold it due to the teenth day. Due to them, I got some ground falls at .005 this morning. 🌄 Low & and behol

Cornerstone_Marketing

Cornerstone_Marketing 7 minutos atrás

https://x.com/cs_marketinginc/status/2069465307194720371?s=46

Runners123

Runners123 8 minutos atrás

Capowwwweeee ATLN

surfkast

surfkast 8 minutos atrás

This could be a long and drawn out process. Hopefully we will see an obituary to help us do more sleuthing. Looks like the Hopium group has had a stiff reality check for now.
Since there was never any official filing of the deal with Wright, one can only speculate as to the terms. Per the las

Cornerstone_Marketing

Cornerstone_Marketing 8 minutos atrás

https://x.com/cs_marketinginc/status/2069451199082795174?s=46

02opida

02opida 8 minutos atrás

NHMI ~ NMI Holdings Inc. (NASDAQ: NMIH) reported strong financial results for early 2026, generating $183.5 million in Q1 revenue and holding a record $222.3 billion in primary insurance-in-force. Despite broader market shifts affecting some insurance stocks, NMIH trades at a discount to industry p

ihubstockmover

ihubstockmover 8 minutos atrás

$CVM U.S. Confirmatory Registration Study expected to begin Summer 2026

Multikine achieved a 73% five-year survival rate versus 45% for standard of care alone in the target patient population and improved quality of life https://finance.yahoo.com/healthcare/articles/cel-sci-advances-

Cornerstone_Marketing

Cornerstone_Marketing 9 minutos atrás

https://x.com/cs_marketinginc/status/2069437599412883483?s=46

boarddork

boarddork 9 minutos atrás

BofA now predicts 3 rate hikes before year end. DB predicts at least 1 rate hike. https://fortune.com/2026/06/22/fed-rate-hikes-outlook-sticky-inflation-kevin-warsh-job-growth-oil-prices/

Gamco

Gamco 9 minutos atrás

InterDigital enforces UPC injunction; Disney suspends Dolby Vision in affected countries
23 June 2026

[News continues behind a paywall]

Dennis14

Dennis14 9 minutos atrás

I worry about them Raising their Authorized Shares then doing a Reverse Split. ADTX is running and they said they’re doing a RS also. I read where someone posted that we are doing a 250 to 1 RS. But if you divide multiple 250 times .007 it only comes to 1.75 a share after the reverse split. ????

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN

Já possui uma conta? Entrar

Não possui uma conta? Registrar

Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.