ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
iShares MSCI China

iShares MSCI China (MCHI)

49,92
-3,75
( -6,99% )
Atualizado: 13:39:23

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0013,3016,0020,3014,650,000,00 %07-
40,009,5010,6014,5010,050,000,00 %061-
42,007,008,7013,507,850,000,00 %05-
43,006,507,9012,907,200,000,00 %012-
44,005,906,4010,506,150,000,00 %09-
45,005,205,404,475,30-7,23-61,79 %501111:54:18
46,004,404,709,104,550,000,00 %015-
47,003,603,800,003,700,000,00 %00-
48,002,703,102,142,90-5,85-73,22 %100411:54:18
49,002,052,456,702,250,000,00 %01-
50,001,551,803,831,6750,000,00 %09-
51,001,101,351,271,225-1,71-57,38 %31312:56:26
52,000,801,000,700,90-2,20-75,86 %12112:41:28
53,000,550,700,550,625-1,60-74,42 %545711:59:28
54,000,350,500,290,425-1,38-82,63 %117511:12:26
55,000,250,350,300,30-0,37-55,22 %1822212:56:26
56,000,150,250,090,20-0,33-78,57 %2137111:39:52
57,000,250,200,250,2250,000,00 %0347-
58,000,150,150,100,15-0,05-33,33 %115411:57:13
59,000,101,300,100,700,000,00 %090-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,000,250,000,000,000,00 %00-
40,000,000,300,000,000,000,00 %00-
42,000,000,250,000,000,000,00 %00-
43,000,000,200,000,000,000,00 %00-
44,000,000,300,000,000,000,00 %00-
45,000,250,400,230,3250,000,00 %05-
46,000,400,550,490,4750,000,00 %22013:37:35
47,000,600,750,680,6750,3078,95 %138113:24:13
48,000,851,050,800,950,67515,38 %22011:28:54
49,001,201,401,251,301,13941,67 %6313:13:35
50,001,651,851,671,751,521.013,33 %414212:33:23
51,002,202,350,372,2750,000,00 %012-
52,002,653,002,972,8252,47494,00 %2432113:37:35
53,003,503,903,503,702,60288,89 %71.38013:09:32
54,004,304,701,304,500,000,00 %0325-
55,005,205,505,105,353,08152,48 %128011:25:31
56,006,106,605,606,353,00115,38 %23210:48:07
57,006,508,907,007,703,60105,88 %41611:13:42
58,007,009,804,108,400,000,00 %039-
59,008,5010,403,879,450,000,00 %07-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AREBAmerican Rebel Holdings Inc
US$ 19,2647
(386,48%)
62,44M
NWTNNWTN Inc
US$ 0,4981
(52,32%)
6,77M
CXAICXApp Inc
US$ 1,185
(46,88%)
66,43M
ICCTiCoreConnect Inc
US$ 5,83
(37,83%)
70,54M
RGCRegencell Bioscience Holdings Ltd
US$ 32,70
(34,57%)
135,46k
VRPXVirpax Pharmaceuticals Inc
US$ 0,15
(-77,60%)
116,62k
NMTCNeuroOne Medical Technologies Corporation
US$ 0,4855
(-43,55%)
1,28M
APVOAptevo Therapeutics Inc
US$ 1,405
(-29,40%)
3,55M
IONXDefiance Daily Target 2X Long IONQ ETF
US$ 19,99
(-27,07%)
630,95k
MRMMEDIROM Healthcare Technologies Inc
US$ 0,519
(-25,29%)
1,39M
MULNMullen Automotive Inc
US$ 0,0765
(-3,77%)
308,46M
NVDANVIDIA Corporation
US$ 93,325
(-8,33%)
299,08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,00
(-20,24%)
241,47M
DMNDamon Inc
US$ 0,0137
(-9,27%)
210,2M
TQQQProShares UltraPro QQQ
US$ 42,56
(-15,39%)
158,82M
dexprs dexprs 3 minutos atrás
Vietnam heard you.
LowFloatLopes LowFloatLopes 3 minutos atrás
Back to .0040 in a few mins then the real fun begins 
TWOH
Golden Cross Golden Cross 3 minutos atrás
Just keep following young man...You will make $
TWOH
gfp927z gfp927z 3 minutos atrás
Derf, >> SLV, GLD
GLD SLV
devil dog 96 devil dog 96 3 minutos atrás
More no proof scam theory promo filler just to keep the no proof scam theory clown🤡 show promo going. The free show that never ends! 🤣 LMAO

"There is no reason to PR another failed merger. Especially when not all of the shares were returned.
Knowing how these s
ATMH
wxdog wxdog 3 minutos atrás
Of thousands of cases you get the occasional document discrepancies in court filings. Not even a slap on the wrist much less loss of license. Not uncommon. Big whoop de doo.

Did you know “nearly half of physicians 55 and older report having been sued,”

https://www.ama-
XCRT
DJknows DJknows 4 minutos atrás
Out hours ago, the following report by "Research and Markets" lists Lightwave Logic and Advanced Micro Foundry among others possibly related to us:

https://www.globenewswire.com/news-release/2025/04/04/3056019/0/en/Global-Silicon-Photonics-Market-Report-2025-2035-Emerging-Applications
LWLG
Monksdream Monksdream 4 minutos atrás
1,500 new 52 week lows

https://www.barchart.com/stocks/highs-lows?timeFrame=1y&viewName=main&screener=overall
spdpro spdpro 4 minutos atrás
nice view >
tech wreck for certain
https://finviz.com/map.ashx
RobotDroid RobotDroid 4 minutos atrás
Is this the 'red hot moment' the idiot DI mentioned?
NWBO
Hoghead7 Hoghead7 4 minutos atrás
Very concerning, down 10+% on above average volume, but more concerning BE is down over 15.5% on heavy volume after being pounded yesterday. Seems to be an in sympathy drop for us even though Plug and Ballard are only down 2-3% right now. Valuation adjustment on Bloom after doing so well the past
FCEL
SC8 SC8 5 minutos atrás
If you believe Mayo can submit an IDE application for Radiogel human trials, so be it. You're wrong, only RDGL can submit that application, but you can believe anything you want
RDGL
dexprs dexprs 5 minutos atrás
History will repeat itself. This will be much worse than the Covid unemployment was.
MoneyMike1 MoneyMike1 5 minutos atrás
Outside the US
MRGE
flipper44 flipper44 5 minutos atrás
BS you were strutting around saying it was going to fall, calling them idiots for the 10k, strutting some more when it did fall, and….you were buying, weren’t you.
NWBO
Controlledoilandgas Controlledoilandgas 5 minutos atrás
Hat share structure is correct. And just like everything else cohen has control over - the only common shares that are issued but not registered in the restricted shares are his own. Everything Cohen controls or has an element of control over - he is long. Talk about putting all of his investors fir
GPLS
AlwaysRed AlwaysRed 5 minutos atrás
Think about Bitcoin. When Bitcoin rises or falls all cryptos move in the same fashion. They all follow suit. Because they are all derivatives of Bitcoin.

PSLV is a derivative of the silver market. All mining stocks are derivatives of the metal markets.

The reason I po
PSLV SLV
LowFloatLopes LowFloatLopes 6 minutos atrás
People gotta eat, right lol I had my order ready at 12pm at .0035 ... This happens to every stock at lunch pretty much easy money if you know how to play it
TWOH
getmoreshares getmoreshares 6 minutos atrás
SMH-- LOL
SMH
2can$ 2can$ 6 minutos atrás
If I could just change one thing on the board it would be much larger emojis for better entertainment value.
DBMM
RobotDroid RobotDroid 6 minutos atrás
She is a POS.
NWBO
skitahoe skitahoe 6 minutos atrás
No one loves dilution, but the alternative is completely unacceptable, we need it.
I did pick up some more shares for my daughter, and have a low ball order in that probably won't hit, but if it does I'll take it.
Gary 
NWBO
Brodey79 Brodey79 7 minutos atrás
What’s the email address for Imran Firoz I only got Mitch’s and he hasn’t replied to my last one.
FDCT
TerraRyzing TerraRyzing 7 minutos atrás
Frustrating, but if the 3rd party is THAT 3RD PARTY all is forgiven
SAPX