ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
MongoDB Inc

MongoDB Inc (MDB)

192,98
-71,15
(-26,94%)
Fechado 06 Março 6:00PM
191,50
-1,48
( -0,77% )
Pré-mercado: 11:17AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,0082,6682,6682,6682,660,000,00 %05-
170,000,000,000,000,000,000,00 %00-
172,5075,4075,4075,4075,400,000,00 %00-
175,0072,9872,9872,9872,980,000,00 %00-
177,500,000,000,000,000,000,00 %00-
180,0022,1022,1022,1022,100,000,00 %01-
182,500,000,000,000,000,000,00 %00-
185,0010,0010,0010,0010,000,000,00 %01-
187,5013,0013,0013,0013,000,000,00 %06-
190,006,526,526,526,520,000,00 %031-
192,506,646,646,646,640,000,00 %09-
195,004,054,054,054,050,000,00 %0130-
197,503,403,403,403,400,000,00 %064-
200,002,222,222,222,220,000,00 %0368-
202,501,601,601,601,600,000,00 %0186-
205,001,201,201,201,200,000,00 %0561-
207,500,850,850,850,850,000,00 %0717-
210,000,540,540,540,540,000,00 %01.026-
212,500,320,320,320,320,000,00 %0236-
215,000,260,260,260,260,000,00 %0587-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
165,000,130,130,130,130,000,00 %097-
170,000,210,210,210,210,000,00 %02.119-
172,500,130,130,130,130,000,00 %0151-
175,000,450,450,450,450,000,00 %0703-
177,500,680,680,680,680,000,00 %0115-
180,000,990,990,990,990,000,00 %0649-
182,501,351,351,351,350,000,00 %0663-
185,002,072,072,072,070,000,00 %0628-
187,502,802,802,802,800,000,00 %0297-
190,003,633,633,633,630,000,00 %0766-
192,504,704,704,704,700,000,00 %0480-
195,006,096,096,096,090,000,00 %0684-
197,507,667,667,667,660,000,00 %0737-
200,009,329,329,329,320,000,00 %01.001-
202,5010,5010,5010,5010,500,000,00 %0229-
205,0013,1813,1813,1813,180,000,00 %0335-
207,5015,2015,2015,2015,200,000,00 %096-
210,0017,4817,4817,4817,480,000,00 %0607-
212,5020,0020,0020,0020,000,000,00 %0165-
215,0022,4522,4522,4522,450,000,00 %0936-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,05
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,10
(0,00%)
94
AACGATA Creativity Global
US$ 1,03
(0,00%)
2,29k
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76,05
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,10
(0,00%)
94
AACGATA Creativity Global
US$ 1,03
(0,00%)
2,29k
AACBUArtius II Acquisition Inc
US$ 10,03
(0,00%)
0
SUNESUNation Energy Inc
US$ 0,1771
(0,00%)
214,29M
BTOGBit Origin Ltd
US$ 0,28
(0,00%)
58,09M
FAMIFarmmi Inc
US$ 0,2286
(0,00%)
49,18M
PSTVPlus Therapeutics Inc
US$ 1,44
(0,00%)
34,01M
ICONIcon Energy Corporation
US$ 0,145
(0,00%)
29,95M
joe botts joe botts 24 segundos atrás
As always my bid @ 1 us not showing.
TONR
trading.jeff trading.jeff 26 segundos atrás
If things continue to go as they've been going, it's just a matter of time until we see trips.

$APRU
APRU
Stonks444 Stonks444 33 segundos atrás
Wow that's good news 

I think they are going to build a sizable portfolio of AI companies and products.  Miles has been talking to AI companies for past 2-3+ years (he has videos of his interviews with founders of small AI companies on LinkedIn and YouTube).  This leads me to believe
AESO
PegnVA PegnVA 36 segundos atrás
FORBES
U.S. Added 151,000 Jobs as Unemployment Rose To 4.1% In February
The U.S. added 151,000 non-farm jobs from January to February, according to the Labor Department’s seasonally adjusted data, the weakest February growth since 2019.
That compares to consensus economist forec
quester614 quester614 39 segundos atrás
XTI are not the ones who DEFAULTED. XTI didn't avoid the M&A agreement with a lawsuit. BOTH are working together to DRAG this out till the End of JUNE. That is the GOAL!!!!!!!!!!!
XERI
GARYM1 GARYM1 45 segundos atrás
Buyout or filing for protection
SEV
trefontane trefontane 53 segundos atrás
Wow 250,000 on the bid at .01. Already 170,000 traded
AESO
getmenews getmenews 56 segundos atrás
Trump is FULL of Empty Talk as he snubs XRP and Solano
Watch out !
XRPUSD
Gnarlyman Gnarlyman 1 min atrás
This is the first mention I've seen of a possible future divestiture of AESO. I'm getting the vibe there will be no distribution. It's likely part of a divestiture would possibly consist of Nixxy maintaining a holding position instead of giving every shareholder a slice of $AESO. 

st
AESO
oldstocks oldstocks 1 min atrás
12mill order to buy .0003
AFFU
learningcurve2020 learningcurve2020 2 minutos atrás
Nope. Must’ve said it a hundred times here; The alleged spoofing was almost certainly done to provide the appearance of liquidity for those that were dumping hundreds of millions of shares into the market.
NWBO
Nrdc92 Nrdc92 2 minutos atrás
The lightning speed by which LWLG will drop below $1 is astounding, but ultimately predictable when objectively assessing this management team and BOD. A brilliant scientific success story destroyed by arrogant and completely incompetent management, aided and abetted by retail fools regurgitating ma
LWLG
joe_techi joe_techi 2 minutos atrás
Dave Edmunds | Information
https://www.youtube.com/watch?v=NExSgEuZ0dw
fung_derf fung_derf 2 minutos atrás
My daughter does not have an electric vehicle, but says when she bought, they told her all about being able to sell back the excess electricity, but there is never any. My daughters home is a bit bigger than yours and we are in Texas so lots of sun.
One of the guys at my Club who also has it
SMCI
oldstocks oldstocks 2 minutos atrás
Wow 4’s thinned
AFFU
i_like_bb_stock i_like_bb_stock 2 minutos atrás
lets break 10 today and not look back
ADIA
duelittle2 duelittle2 3 minutos atrás
03/14/2024 Annual Report - 2023 Annual Disclosure and Financial Statement

https://www.otcmarkets.com/stock/TKMO/disclosure

Perhaps see a filing Next week ?


xxx
TKMO
getmenews getmenews 3 minutos atrás
Trump snubs xrp, solano ;
US Food Chain Supply, watch out!
XRPUSD
sloppyjones sloppyjones 3 minutos atrás
When was the additional Bloomberg tab added to the "featured live" broadcasting?  


TPTW
Trooperstocks Trooperstocks 3 minutos atrás
Agreed! $SGTM Products save so much on water usage. Perfect for areas that are exposed to possible drought!
SGTM
EmpressMonk25 EmpressMonk25 3 minutos atrás
Court Orders Subpoenas to Brokers: TD Ameritrade, Schwab, and Trade Station, Seeking Information on Naked Short Selling.

- The court is requesting records on the routing, and delivery of MMAT and $MMTLP shares, plus instances of failed deliveries, and more request.
MMTLP
danieldeubank danieldeubank 4 minutos atrás
March EO: Imminent but not yet official—likely to land today or tomorrow if Trump sticks to “this week.”
NB
rbl100 rbl100 4 minutos atrás
I won't risk my eternity by stealing or hurting others. Not worth it. I get my wealth honestly what little I have with a clear conscience. So you can call me foolish. But one day we all take our last breath. And then it is too late to redo your life choices. If I am wrong there is no consequences. B
BTCUSD
getmoreshares getmoreshares 4 minutos atrás
caught my eye-- its done-- sell if you have any shares-IMO ACON also had a huge dip yesterday- trading it again today
ACON