ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
MongoDB Inc

MongoDB Inc (MDB)

151,67
-7,59
(-4,77%)
Fechado 21 Abril 5:00PM
150,11
-1,56
( -1,03% )
Pré-mercado: 8:42AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,0012,5013,650,0013,0750,000,00 %00-
141,0011,1013,150,0012,1250,000,00 %00-
142,008,5011,850,0010,1750,000,00 %00-
143,006,0011,0515,058,5250,000,00 %02-
144,009,5010,250,009,8750,000,00 %00-
145,009,009,359,109,175-3,35-26,91 %10021/04/2025
146,006,908,7515,207,8250,000,00 %014-
147,007,358,408,757,875-6,35-42,05 %1021/04/2025
148,006,907,457,407,175-2,70-26,73 %61721/04/2025
149,006,106,956,806,525-3,10-31,31 %2621/04/2025
150,005,556,106,105,825-5,95-49,38 %471221/04/2025
152,504,454,804,564,625-6,24-57,78 %1349321/04/2025
155,003,203,553,503,375-4,55-56,52 %256321/04/2025
157,502,362,632,562,495-4,40-63,22 %24710221/04/2025
160,001,671,861,701,765-2,85-62,64 %7022021/04/2025
162,501,151,301,231,225-2,88-70,07 %743921/04/2025
165,000,750,930,870,84-1,93-68,93 %10421421/04/2025
167,500,510,590,580,55-1,42-71,00 %956321/04/2025
170,000,130,410,370,27-1,03-73,57 %37543921/04/2025
172,500,250,270,250,26-0,73-74,49 %287621/04/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
140,001,221,461,301,340,4654,76 %5216821/04/2025
141,001,401,651,111,5250,2224,72 %183121/04/2025
142,001,601,831,721,7150,7170,30 %3821/04/2025
143,001,402,051,621,7250,5754,29 %63321/04/2025
144,002,062,262,162,160,7654,29 %1821/04/2025
145,002,352,512,352,431,1799,15 %1210021/04/2025
146,002,492,762,972,6251,57112,14 %107221/04/2025
147,002,913,102,943,0051,4496,00 %41721/04/2025
148,003,253,503,003,3750,3814,50 %33421/04/2025
149,003,653,903,703,7751,4363,00 %102221/04/2025
150,004,054,253,954,151,7882,03 %429921/04/2025
152,505,155,455,855,303,00105,26 %109221/04/2025
155,006,557,056,206,802,8585,07 %235421/04/2025
157,507,958,707,008,3251,7533,33 %248021/04/2025
160,009,8511,2010,0510,5254,2573,28 %2614721/04/2025
162,5010,4012,7511,8511,5755,9099,16 %18121/04/2025
165,0012,9514,6513,1613,805,2065,33 %24221/04/2025
167,5014,3018,109,0016,200,000,00 %045-
170,0017,1020,5512,3818,8250,000,00 %085-
172,5018,0024,5018,1121,250,000,00 %013-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GELSGelteq Ltd
US$ 4,57
(407,78%)
31,47M
WNWMeiwu Technology Company Ltd
US$ 2,30
(85,48%)
25,41M
ENTAEnanta Pharmaceuticals Inc
US$ 7,99
(52,77%)
7
GLREGreenlight Capital Re Ltd
US$ 20,00
(50,38%)
11
NTHINeOne Technologies Holdings Inc
US$ 9,30
(47,15%)
4
FORAForian Inc
US$ 1,02
(-46,03%)
4
OBLGOblong Inc
US$ 1,26
(-41,12%)
23
MKDWMKDWELL Tech Inc
US$ 0,244
(-37,29%)
445,71k
DXRDaxor Corporation
US$ 5,01
(-37,22%)
2
HURCHurco Companies Inc
US$ 9,01
(-37,12%)
12
GELSGelteq Ltd
US$ 4,57
(407,78%)
31,47M
WNWMeiwu Technology Company Ltd
US$ 2,30
(85,48%)
25,41M
DMNDamon Inc
US$ 0,0041
(-2,38%)
18,81M
LGMKLogicMark Inc
US$ 0,0096
(6,67%)
15,41M
STSSSharps Technology Inc
US$ 0,0303
(-5,02%)
8,46M
StayHumble StayHumble 2 minutos atrás
✅🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸✅💹
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
DJT
SC8 SC8 2 minutos atrás
Not sure what your point is. None of this matters until results are submitted to FDA. Based on what I've seen to date from RDGL, it's bait and switch junk science out of India and FDA will reject the safety conclusions as invalid. Or MK will delay submitting IDE until RDGL has operations in India
RDGL
KISSINGER KISSINGER 5 minutos atrás
He is like most scam artist CEOs He finds new suckers every few years like the idiot Shaun Passley. Made a fortune with him on the short side. He and GS are always at odds in the past with GS calling him out as the white knight. Meanwhile he is just as immoral or amoral as Passley is. The pot callin
GVSI
Dodger1 Dodger1 6 minutos atrás
When 1 billion MC?

Go $AABB
AABB
GrandAdmiralThrawn GrandAdmiralThrawn 6 minutos atrás
I put a timeframe of October/November, however, it can happen a lot sooner. Here’s something to keep in mind, the management are big board caliber type of individuals, so this will not be your normal OTC merger, Emil has said himself “goal is to get on Nasdaq” so the caliber of the company will be a
TWOH
StayHumble StayHumble 6 minutos atrás
Power2 the P1ayers ✅High Score Enroute💹 ✅ 💹 💹

"..no more cheat codes….....Right?..... Countinue?...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
Diogenes of Sinope Diogenes of Sinope 7 minutos atrás
The 💩🤡trump democracy destroying, self serving clusterfuck continues exactly as expected 🙈

https://youtu.be/K9EKOvUuDhE

https://youtu.be/LhZyHIZpzoM

What would be truly surprising is if anyone is truly surprised;

htt
KISSINGER KISSINGER 8 minutos atrás
To my point all along. This is a shell and its worth $12 MM? A shell worth $12 MM LOL. So if he sells this POS shell to someone with a merger candidate they will never ever leave behind more than 5-10% form the shell. So that means if and when a merger occurs the merged company needs to be worth bet
GVSI
nwsun nwsun 8 minutos atrás
Jane, you're absolutely shameless
AFFU
price_and_volume price_and_volume 8 minutos atrás
Good shells sell for $250-500K. Max.
VXIT shell is a steal at 2.4 million. I can't be bothered looking to see who posted that but its ridiculous.
VXIT
Strukture Strukture 8 minutos atrás
nice...

I know how much you love these trip plays.. you really should check out TMSH chart on all intervals & 5 entities merging in ,, worth a gander to check it out 😉
TMSH
makemydaze makemydaze 8 minutos atrás
It sounds like you've had wonderful luck in your investments

Why not reward yourself with a nice piece of property in Melbourne?

There's an agent there that many people recommend--a very sharp guy that seems to have all the answers

https://www.arounddeal.
AVXL
Investor2014 Investor2014 10 minutos atrás
Pre-market futures are up and the VIX is down - guess what $AVXL is down! Now I am just waiting for dotcom's morning musings on that.
AVXL VIX
Real McCoy Real McCoy 11 minutos atrás
The employees left 7 years ago.

Is it time to admit you were duped?
tulla236a tulla236a 12 minutos atrás
finally! let’s get the shock and awe going today. end dark pool trading and pfof to start out with. big fines no whammies.

start of the great reset!!!
AMC
chemist72 chemist72 12 minutos atrás
I don't think a phone call is necessary.
Either Melvin or his lawyer should be well aware of what the issue(s) is(are) regarding OTCMarkets' decision not to upgrade VMST to Pink Current.

I was only guessing that it might be the Management Certificate that needs to be filed. Bu
VMST
Implanting Implanting 12 minutos atrás
Something is definitely going on behind the scenes with gold. IMO Trump and his people have some sort of plan to reinstate gold back into the System. How exactly it's done is uncertain. That comment he made wouldn't appear to be him just making an idle comment about who's holding the most gold in re
FFMGF
Golden Cross Golden Cross 12 minutos atrás
Ready for news
GRLF
price_and_volume price_and_volume 13 minutos atrás
Relax Max - always so angry.

$AHRO's 10-K indicates sales revenue finally, and it's meaningful as far as I can tell.

The massive liability-side of the balance sheet will hopefully begin to shrink.

The stock price will hopefully begin to respond favorably,
AHRO
Locknload56 Locknload56 14 minutos atrás
I read that the Stuttgart Stock market was halted last week because of settlement problems.
That could mean many things. Anyone have any insight? Is it trading this morning?

I predict it NYSE closes today at .56 unless there’s approval, then higher.
NWBO
STL Stock STL Stock 14 minutos atrás
Its the same price range it was November 29th 2024. But thanks for taking my post about how Jacob Fernane has had zero impact on the sp. I will say HMBL is awfully resilient to no-bids. Whatever bad news or conspiraces conjured on the hub HMBL doesn't flinch.
HMBL
Ranb2khz Ranb2khz 15 minutos atrás
Unashamed – Matthew West (Lyric Video)

[yt]bhwWzVePf0c[/yt]

https://www.youtube.com/watch?v=bhwWzVePf0c






rainmaker71 rainmaker71 15 minutos atrás
Hummingbird? what happened to the filing on time? otikos credibility is evaporating. he is showing such a disregard for shareholders it really is sickening...what can you tell us?
VDRM
chereb19 chereb19 16 minutos atrás
Your post completely ignores the facts disclosed in the SEC filings and misrepresents the situation on the ground. The clinical trial protocol was developed with explicit FDA input and incorporates study design elements from Mayo Clinic. That’s not speculation—it’s documented. This protocol governs
RDGL

Seu Histórico Recente