ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Madrigal Pharmaceuticals Inc

Madrigal Pharmaceuticals Inc (MDGL)

334,92
-2,28
( -0,68% )
Atualizado: 12:44:19

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
230,00101,90110,000,00105,950,000,00 %00-
240,0091,9099,800,0095,850,000,00 %00-
250,0081,9089,8078,9585,850,000,00 %01-
260,0071,9079,9081,8075,900,000,00 %040-
270,0062,0069,6067,5065,800,000,00 %026-
280,0052,1057,0038,0054,550,000,00 %0129-
290,0042,1049,8037,4045,950,000,00 %014-
300,0032,4040,0050,0036,200,000,00 %0488-
310,0023,0030,5028,9026,750,000,00 %0277-
320,0015,0022,0020,6918,50-8,31-28,66 %556812:18:54
330,007,5015,0012,0011,25-2,90-19,46 %173712:01:32
340,005,2010,707,607,950,000,00 %0313-
350,003,004,004,483,500,000,00 %0259-
360,000,953,104,002,0251,0033,33 %111211:41:20
370,001,004,402,002,700,000,00 %019-
380,004,003,904,003,950,000,00 %050-
390,001,773,001,772,3850,000,00 %048-
400,000,250,550,800,400,000,00 %0536-
410,000,504,603,902,550,000,00 %06-
420,000,454,500,652,4750,000,00 %043-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
230,000,841,500,841,170,000,00 %05-
240,000,994,300,992,6450,000,00 %012-
250,000,904,200,202,55-0,70-77,78 %17611:53:04
260,001,641,501,641,570,000,00 %036-
270,001,400,501,400,950,000,00 %0356-
280,000,200,500,200,350,000,00 %0291-
290,000,154,400,192,2750,000,00 %083-
300,000,451,500,450,9750,000,00 %0147-
310,003,503,803,503,650,000,00 %049-
320,000,603,101,501,850,000,00 %0277-
330,001,557,704,214,6250,000,00 %058-
340,006,2012,209,289,200,000,00 %03-
350,0013,8020,907,3017,350,000,00 %027-
360,0022,6028,6029,0125,600,000,00 %010-
370,0031,7038,400,0035,050,000,00 %00-
380,0041,0049,000,0045,000,000,00 %00-
390,0050,6058,400,0054,500,000,00 %00-
400,0060,5068,6063,0064,550,000,00 %010-
410,0070,4078,500,0074,450,000,00 %00-
420,0080,3088,400,0084,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
KWEKWESST Micro Systems Inc
US$ 1,01
(116,27%)
149,56M
ABVCABVC BioPharma Inc
US$ 0,81165
(77,80%)
4,56M
ALLOAllogene Therapeutics Inc
US$ 3,22
(57,84%)
35,05M
STAIScanTech AI Systems Inc
US$ 3,1211
(52,25%)
39,19M
PRPHProPhase Labs Inc
US$ 0,4892
(50,52%)
104,53M
SEPNSepterna Inc
US$ 4,59
(-64,58%)
2,67M
BPTHBio Path Holdings Inc
US$ 0,269106
(-57,50%)
2,67M
PTPIPetros Pharmaceuticals Inc
US$ 0,1333
(-54,51%)
13,55M
RSLSReShape Lifesciences Inc
US$ 1,07
(-54,08%)
3,7M
LGMKLogicMark Inc
US$ 0,3132
(-46,80%)
2,92M
ADTXAditxt Inc
US$ 0,0796
(13,71%)
264,64M
KWEKWESST Micro Systems Inc
US$ 1,02
(118,42%)
149,65M
PRPHProPhase Labs Inc
US$ 0,4969
(52,89%)
104,18M
INTCIntel Corporation
US$ 25,99
(10,13%)
68,47M
DGLYDigital Ally Inc
US$ 0,0802
(4,56%)
49,66M
Mr. Hathaway Mr. Hathaway 5 minutos atrás
Damn... Drago to Creed death punch
IONQ
koolmc koolmc 5 minutos atrás
hit upper 75's :)
NKE
fung_derf fung_derf 5 minutos atrás
I'd say there is nothing wrong with taking a profit. However, following the stock afterward can be quite painful.
Stock trading is one of the few things that you can be absolutely right AND wrong about at the same time.
SMCI
al44 al44 5 minutos atrás
Just when you thought you knew everything about Anthony Fauci.-

https://media.gettr.com/group4/getter/2025/02/18/12/171b18a9-dad9-e8cb-e665-71b1d843ce95/2381012ff566f96e266829d8b7a3d474_768x0.jpg
JusDePomme JusDePomme 5 minutos atrás
AFFU .0003 dammm u
AFFU
roxandbonz roxandbonz 5 minutos atrás
Our Government is looking for rate earth metals.
The purchase of Greenland. One reason is their metals.
An end to the Russian war. One thing we want is to get some of their metals as a way to get repaid for the money we have wasted over there.
So, when the topic of our nodules
TMC
DavidLeeRoth DavidLeeRoth 5 minutos atrás
Show me the money ASII😎💰

https://investorshub.advfn.com/uimage/uploads/2024/8/30/bficqIMG_9893.jpeg
ASII
OptimusPrime555 OptimusPrime555 5 minutos atrás
CG has stated all those lying bashers disparaging this profitable company will indeed be prosecuted to the full extent of the law! Game over for you so run for the hills!!!

$$$$$$ AHRO $$$$$$
AHRO
TightCoil TightCoil 5 minutos atrás
Jim Lockhart on the cooperation needed to get the GSEs out of conservatorship

https://www.housingwire.com/podcast/jim-lockhart-on-the-cooperation-needed-to-get-the-gses-out-of-conservatorship/
FNMA
FrostyEmpire44 FrostyEmpire44 5 minutos atrás
Obviously, some of that is in the mix as well...but so far, all the lawsuits are slow to yield results. I was just looking at the GSEs from a pure economic standpoint and they are within striking distance of completing the actual requirements for meeting the capital on hand requirements.
FNMA
pennystock_es pennystock_es 6 minutos atrás
Hello, I see that I have some CMKX shares that I bought on June 5, 2006, can you tell me how much they were trading at that day? Is there any hope of recovering anything here? news?
0210 0210 6 minutos atrás
PTPI cool cat...what gives? compared to 29-30 cents 1-week & 1-month VWAP...

https://ih.advfn.com/stock-market/NASDAQ/petros-pharmaceuticals-PTPI/historical
PTPI
stocktowatch stocktowatch 6 minutos atrás
$CSDX Dip buy Opportunity.
CSDX
elks elks 6 minutos atrás
He he. Spot on long and strong. Tic. Toc.
GVSI
Lonewolf1 Lonewolf1 7 minutos atrás
Last trade somebody bought a whopping 111 shares to paint the tape at .0003.

The clowning continues....for now.

Tick tock......
CGAC
Trooperstocks Trooperstocks 7 minutos atrás
$ILLR CEO SEAN KIM of Triller Group @NASDAQ OPENING BELL ~ PRESS ALERT -STRONG BUY https://investorshub.advfn.com/uimage/uploads/2025/2/18/uwgfvScreenshot_2025-02-18_105036.png
ILLR
JMCK6193 JMCK6193 7 minutos atrás
41-45💪

$NXPL 
NXPL
cintrix cintrix 7 minutos atrás
CYCU cyber security ipo down 70%
CYCU
al44 al44 7 minutos atrás
Hey Maddow et al-

https://media.gettr.com/group4/getter/2025/02/17/15/4d311051-7f76-e200-35fc-ad1ec69ef639/d396d94b506073a298ff7786633a317e_768x0.jpg
jtaylor042 jtaylor042 8 minutos atrás
Fair enough.

Best.
NWBO
bar1080 bar1080 8 minutos atrás
"Constellation Brands and Domino’s Stocks Jump. Thank Buffett for Piling In."
stocktowatch stocktowatch 8 minutos atrás
$STEK is redefining the future of health with its groundbreaking, all-natural, plant-based nutritional stemceuticals™. Stemtech patented products, since 2005, evidence that nature holds the key to unlocking the miraculous potential of stem cells. Stemtech continues to be at the forefront of a massi
STEK
al44 al44 8 minutos atrás
Wife of Federal Judge Who Threw a Wrench in Trump’s Agenda Has a Curious Connection to USAID: Report

by Ben Zeisloft, The Western Journal Feb. 18, 2025 7:00 am


The wife of a federal judge who blocked President Donald Trump’s decision to shutter government websit
ThSeeker ThSeeker 9 minutos atrás
From what I hear what has been reported so far is just the tip of the scam iceberg. We are in for the shock of our lives. Sad but necessary.
FFMGF